Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7306 | Ticks modelled | 13605 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2839.25 | Gross profit | 8479.19 | Gross loss | -5639.94 |
| Profit factor | 1.50 | Expected payoff | 7.22 | ||
| Absolute drawdown | 539.65 | Maximal drawdown | 1445.05 (44.78%) | Relative drawdown | 56.77% (604.61) |
| Total trades | 393 | Short positions (won %) | 196 (58.67%) | Long positions (won %) | 197 (53.81%) |
| Profit trades (% of total) | 221 (56.23%) | Loss trades (% of total) | 172 (43.77%) | ||
| Largest | profit trade | 61.93 | loss trade | -61.93 | |
| Average | profit trade | 38.37 | loss trade | -32.79 | |
| Maximum | consecutive wins (profit in money) | 20 (833.27) | consecutive losses (loss in money) | 18 (-694.25) | |
| Maximal | consecutive profit (count of wins) | 833.27 (20) | consecutive loss (count of losses) | -694.25 (18) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 02:00 | buy | 1 | 0.10 | 193.633 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 02:00 | modify | 1 | 0.10 | 193.633 | 192.733 | 194.533 | ||
| 3 | 2025.04.01 02:15 | buy | 2 | 0.10 | 193.702 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 02:15 | modify | 2 | 0.10 | 193.702 | 192.802 | 194.602 | ||
| 5 | 2025.04.01 02:35 | buy | 3 | 0.10 | 193.753 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 02:35 | modify | 3 | 0.10 | 193.753 | 192.853 | 194.653 | ||
| 7 | 2025.04.01 04:05 | buy | 4 | 0.10 | 193.544 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 04:05 | modify | 4 | 0.10 | 193.544 | 192.644 | 194.444 | ||
| 9 | 2025.04.01 06:50 | buy | 5 | 0.10 | 193.819 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 06:50 | modify | 5 | 0.10 | 193.819 | 192.919 | 194.719 | ||
| 11 | 2025.04.01 07:30 | buy | 6 | 0.10 | 193.531 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 07:30 | modify | 6 | 0.10 | 193.531 | 192.631 | 194.431 | ||
| 13 | 2025.04.01 10:15 | s/l | 5 | 0.10 | 192.919 | 192.919 | 194.719 | -61.93 | 938.07 |
| 14 | 2025.04.01 11:00 | s/l | 3 | 0.10 | 192.853 | 192.853 | 194.653 | -61.93 | 876.14 |
| 15 | 2025.04.01 11:00 | buy | 7 | 0.10 | 192.881 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 11:00 | modify | 7 | 0.10 | 192.881 | 191.981 | 193.781 | ||
| 17 | 2025.04.01 11:05 | s/l | 1 | 0.10 | 192.733 | 192.733 | 194.533 | -61.92 | 814.22 |
| 18 | 2025.04.01 11:05 | s/l | 2 | 0.10 | 192.802 | 192.802 | 194.602 | -61.93 | 752.29 |
| 19 | 2025.04.01 11:20 | buy | 8 | 0.10 | 192.820 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 11:20 | modify | 8 | 0.10 | 192.820 | 191.920 | 193.720 | ||
| 21 | 2025.04.01 11:25 | s/l | 4 | 0.10 | 192.644 | 192.644 | 194.444 | -61.93 | 690.36 |
| 22 | 2025.04.01 11:25 | s/l | 6 | 0.10 | 192.631 | 192.631 | 194.431 | -61.92 | 628.44 |
| 23 | 2025.04.01 11:30 | buy | 9 | 0.10 | 192.655 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 11:30 | modify | 9 | 0.10 | 192.655 | 191.755 | 193.555 | ||
| 25 | 2025.04.01 11:35 | buy | 10 | 0.10 | 192.528 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 11:35 | modify | 10 | 0.10 | 192.528 | 191.628 | 193.428 | ||
| 27 | 2025.04.01 14:00 | sell | 11 | 0.10 | 192.567 | 0.000 | 0.000 | ||
| 28 | 2025.04.01 14:00 | modify | 11 | 0.10 | 192.567 | 193.467 | 191.667 | ||
| 29 | 2025.04.01 14:05 | sell | 12 | 0.10 | 192.367 | 0.000 | 0.000 | ||
| 30 | 2025.04.01 14:05 | modify | 12 | 0.10 | 192.367 | 193.267 | 191.467 | ||
| 31 | 2025.04.01 14:35 | sell | 13 | 0.10 | 192.464 | 0.000 | 0.000 | ||
| 32 | 2025.04.01 14:35 | modify | 13 | 0.10 | 192.464 | 193.364 | 191.564 | ||
| 33 | 2025.04.01 14:40 | sell | 14 | 0.10 | 192.648 | 0.000 | 0.000 | ||
| 34 | 2025.04.01 14:40 | modify | 14 | 0.10 | 192.648 | 193.548 | 191.748 | ||
| 35 | 2025.04.01 14:55 | sell | 15 | 0.10 | 192.874 | 0.000 | 0.000 | ||
| 36 | 2025.04.01 14:55 | modify | 15 | 0.10 | 192.874 | 193.774 | 191.974 | ||
| 37 | 2025.04.01 15:05 | sell | 16 | 0.10 | 193.130 | 0.000 | 0.000 | ||
| 38 | 2025.04.01 15:05 | modify | 16 | 0.10 | 193.130 | 194.030 | 192.230 | ||
| 39 | 2025.04.01 15:25 | sell | 17 | 0.10 | 193.189 | 0.000 | 0.000 | ||
| 40 | 2025.04.01 15:25 | modify | 17 | 0.10 | 193.189 | 194.089 | 192.289 | ||
| 41 | 2025.04.01 15:30 | sell | 18 | 0.10 | 192.989 | 0.000 | 0.000 | ||
| 42 | 2025.04.01 15:30 | modify | 18 | 0.10 | 192.989 | 193.889 | 192.089 | ||
| 43 | 2025.04.01 16:00 | buy | 19 | 0.10 | 193.080 | 0.000 | 0.000 | ||
| 44 | 2025.04.01 16:00 | modify | 19 | 0.10 | 193.080 | 192.180 | 193.980 | ||
| 45 | 2025.04.01 16:10 | buy | 20 | 0.10 | 193.174 | 0.000 | 0.000 | ||
| 46 | 2025.04.01 16:10 | modify | 20 | 0.10 | 193.174 | 192.274 | 194.074 | ||
| 47 | 2025.04.01 16:15 | s/l | 12 | 0.10 | 193.267 | 193.267 | 191.467 | -61.90 | 566.54 |
| 48 | 2025.04.01 16:20 | t/p | 10 | 0.10 | 193.428 | 191.628 | 193.428 | 61.93 | 628.47 |
| 49 | 2025.04.01 16:20 | s/l | 11 | 0.10 | 193.467 | 193.467 | 191.667 | -61.90 | 566.57 |
| 50 | 2025.04.01 16:20 | s/l | 13 | 0.10 | 193.364 | 193.364 | 191.564 | -61.90 | 504.67 |
| 51 | 2025.04.01 16:30 | buy | 21 | 0.10 | 193.317 | 0.000 | 0.000 | ||
| 52 | 2025.04.01 16:30 | modify | 21 | 0.10 | 193.317 | 192.417 | 194.217 | ||
| 53 | 2025.04.01 16:35 | close | 21 | 0.10 | 193.172 | 192.417 | 194.217 | -9.98 | 494.69 |
| 54 | 2025.04.01 16:35 | close | 20 | 0.10 | 193.172 | 192.274 | 194.074 | -0.14 | 494.55 |
| 55 | 2025.04.01 16:35 | close | 19 | 0.10 | 193.172 | 192.180 | 193.980 | 6.33 | 500.88 |
| 56 | 2025.04.01 16:35 | close | 18 | 0.10 | 193.212 | 193.889 | 192.089 | -15.33 | 485.55 |
| 57 | 2025.04.01 16:35 | close | 17 | 0.10 | 193.212 | 194.089 | 192.289 | -1.58 | 483.97 |
| 58 | 2025.04.01 16:35 | close | 16 | 0.10 | 193.212 | 194.030 | 192.230 | -5.64 | 478.33 |
| 59 | 2025.04.01 16:35 | close | 15 | 0.10 | 193.212 | 193.774 | 191.974 | -23.24 | 455.09 |
| 60 | 2025.04.01 16:35 | close | 14 | 0.10 | 193.212 | 193.548 | 191.748 | -38.79 | 416.30 |
| 61 | 2025.04.01 16:35 | close | 9 | 0.10 | 193.172 | 191.755 | 193.555 | 35.57 | 451.87 |
| 62 | 2025.04.01 16:35 | close | 8 | 0.10 | 193.172 | 191.920 | 193.720 | 24.22 | 476.09 |
| 63 | 2025.04.01 16:35 | close | 7 | 0.10 | 193.172 | 191.981 | 193.781 | 20.02 | 496.11 |
| 64 | 2025.04.02 02:00 | sell | 22 | 0.10 | 193.605 | 0.000 | 0.000 | ||
| 65 | 2025.04.02 02:00 | modify | 22 | 0.10 | 193.605 | 194.505 | 192.705 | ||
| 66 | 2025.04.02 02:05 | sell | 23 | 0.10 | 193.528 | 0.000 | 0.000 | ||
| 67 | 2025.04.02 02:05 | modify | 23 | 0.10 | 193.528 | 194.428 | 192.628 | ||
| 68 | 2025.04.02 02:20 | sell | 24 | 0.10 | 193.678 | 0.000 | 0.000 | ||
| 69 | 2025.04.02 02:20 | modify | 24 | 0.10 | 193.678 | 194.578 | 192.778 | ||
| 70 | 2025.04.02 06:50 | sell | 25 | 0.10 | 193.380 | 0.000 | 0.000 | ||
| 71 | 2025.04.02 06:50 | modify | 25 | 0.10 | 193.380 | 194.280 | 192.480 | ||
| 72 | 2025.04.02 08:00 | buy | 26 | 0.10 | 193.315 | 0.000 | 0.000 | ||
| 73 | 2025.04.02 08:00 | modify | 26 | 0.10 | 193.315 | 192.415 | 194.215 | ||
| 74 | 2025.04.02 08:15 | buy | 27 | 0.10 | 193.161 | 0.000 | 0.000 | ||
| 75 | 2025.04.02 08:15 | modify | 27 | 0.10 | 193.161 | 192.261 | 194.061 | ||
| 76 | 2025.04.02 08:20 | buy | 28 | 0.10 | 193.227 | 0.000 | 0.000 | ||
| 77 | 2025.04.02 08:20 | modify | 28 | 0.10 | 193.227 | 192.327 | 194.127 | ||
| 78 | 2025.04.02 08:40 | buy | 29 | 0.10 | 193.314 | 0.000 | 0.000 | ||
| 79 | 2025.04.02 08:40 | modify | 29 | 0.10 | 193.314 | 192.414 | 194.214 | ||
| 80 | 2025.04.02 08:45 | buy | 30 | 0.10 | 193.431 | 0.000 | 0.000 | ||
| 81 | 2025.04.02 08:45 | modify | 30 | 0.10 | 193.431 | 192.531 | 194.331 | ||
| 82 | 2025.04.02 09:20 | sell | 31 | 0.10 | 193.414 | 0.000 | 0.000 | ||
| 83 | 2025.04.02 09:20 | modify | 31 | 0.10 | 193.414 | 194.314 | 192.514 | ||
| 84 | 2025.04.02 12:50 | buy | 32 | 0.10 | 193.102 | 0.000 | 0.000 | ||
| 85 | 2025.04.02 12:50 | modify | 32 | 0.10 | 193.102 | 192.202 | 194.002 | ||
| 86 | 2025.04.02 13:55 | buy | 33 | 0.10 | 193.514 | 0.000 | 0.000 | ||
| 87 | 2025.04.02 13:55 | modify | 33 | 0.10 | 193.514 | 192.614 | 194.414 | ||
| 88 | 2025.04.02 14:00 | buy | 34 | 0.10 | 193.462 | 0.000 | 0.000 | ||
| 89 | 2025.04.02 14:00 | modify | 34 | 0.10 | 193.462 | 192.562 | 194.362 | ||
| 90 | 2025.04.02 14:05 | buy | 35 | 0.10 | 193.721 | 0.000 | 0.000 | ||
| 91 | 2025.04.02 14:05 | modify | 35 | 0.10 | 193.721 | 192.821 | 194.621 | ||
| 92 | 2025.04.02 14:45 | buy | 36 | 0.10 | 193.927 | 0.000 | 0.000 | ||
| 93 | 2025.04.02 14:45 | modify | 36 | 0.10 | 193.927 | 193.027 | 194.827 | ||
| 94 | 2025.04.02 14:50 | t/p | 32 | 0.10 | 194.002 | 192.202 | 194.002 | 61.92 | 558.03 |
| 95 | 2025.04.02 14:55 | t/p | 27 | 0.10 | 194.061 | 192.261 | 194.061 | 61.93 | 619.96 |
| 96 | 2025.04.02 15:00 | t/p | 28 | 0.10 | 194.127 | 192.327 | 194.127 | 61.92 | 681.88 |
| 97 | 2025.04.02 15:00 | buy | 37 | 0.10 | 194.137 | 0.000 | 0.000 | ||
| 98 | 2025.04.02 15:00 | modify | 37 | 0.10 | 194.137 | 193.237 | 195.037 | ||
| 99 | 2025.04.02 15:05 | s/l | 25 | 0.10 | 194.280 | 194.280 | 192.480 | -61.90 | 619.98 |
| 100 | 2025.04.02 15:05 | t/p | 26 | 0.10 | 194.215 | 192.415 | 194.215 | 61.93 | 681.91 |
| 101 | 2025.04.02 15:05 | t/p | 29 | 0.10 | 194.214 | 192.414 | 194.214 | 61.93 | 743.84 |
| 102 | 2025.04.02 15:05 | s/l | 31 | 0.10 | 194.314 | 194.314 | 192.514 | -61.90 | 681.94 |
| 103 | 2025.04.02 15:10 | t/p | 30 | 0.10 | 194.331 | 192.531 | 194.331 | 61.93 | 743.87 |
| 104 | 2025.04.02 15:10 | buy | 38 | 0.10 | 194.366 | 0.000 | 0.000 | ||
| 105 | 2025.04.02 15:10 | modify | 38 | 0.10 | 194.366 | 193.466 | 195.266 | ||
| 106 | 2025.04.02 15:15 | t/p | 34 | 0.10 | 194.362 | 192.562 | 194.362 | 61.92 | 805.79 |
| 107 | 2025.04.02 15:15 | buy | 39 | 0.10 | 194.294 | 0.000 | 0.000 | ||
| 108 | 2025.04.02 15:15 | modify | 39 | 0.10 | 194.294 | 193.394 | 195.194 | ||
| 109 | 2025.04.02 15:25 | s/l | 22 | 0.10 | 194.505 | 194.505 | 192.705 | -61.90 | 743.89 |
| 110 | 2025.04.02 15:25 | s/l | 23 | 0.10 | 194.428 | 194.428 | 192.628 | -61.90 | 681.99 |
| 111 | 2025.04.02 15:25 | s/l | 24 | 0.10 | 194.578 | 194.578 | 192.778 | -61.90 | 620.09 |
| 112 | 2025.04.02 15:25 | t/p | 33 | 0.10 | 194.414 | 192.614 | 194.414 | 61.93 | 682.02 |
| 113 | 2025.04.02 15:40 | buy | 40 | 0.10 | 194.532 | 0.000 | 0.000 | ||
| 114 | 2025.04.02 15:40 | modify | 40 | 0.10 | 194.532 | 193.632 | 195.432 | ||
| 115 | 2025.04.02 16:00 | t/p | 35 | 0.10 | 194.621 | 192.821 | 194.621 | 61.92 | 743.94 |
| 116 | 2025.04.02 16:00 | buy | 41 | 0.10 | 194.620 | 0.000 | 0.000 | ||
| 117 | 2025.04.02 16:00 | modify | 41 | 0.10 | 194.620 | 193.720 | 195.520 | ||
| 118 | 2025.04.02 16:35 | buy | 42 | 0.10 | 194.844 | 0.000 | 0.000 | ||
| 119 | 2025.04.02 16:35 | modify | 42 | 0.10 | 194.844 | 193.944 | 195.744 | ||
| 120 | 2025.04.02 17:00 | t/p | 36 | 0.10 | 194.827 | 193.027 | 194.827 | 61.93 | 805.87 |
| 121 | 2025.04.02 17:15 | buy | 43 | 0.10 | 194.907 | 0.000 | 0.000 | ||
| 122 | 2025.04.02 17:15 | modify | 43 | 0.10 | 194.907 | 194.007 | 195.807 | ||
| 123 | 2025.04.02 17:50 | close | 43 | 0.10 | 194.744 | 194.007 | 195.807 | -11.21 | 794.66 |
| 124 | 2025.04.02 17:50 | close | 42 | 0.10 | 194.744 | 193.944 | 195.744 | -6.88 | 787.78 |
| 125 | 2025.04.02 17:50 | close | 41 | 0.10 | 194.744 | 193.720 | 195.520 | 8.53 | 796.31 |
| 126 | 2025.04.02 17:50 | close | 40 | 0.10 | 194.744 | 193.632 | 195.432 | 14.59 | 810.90 |
| 127 | 2025.04.02 17:50 | close | 39 | 0.10 | 194.744 | 193.394 | 195.194 | 30.97 | 841.87 |
| 128 | 2025.04.02 17:50 | close | 38 | 0.10 | 194.744 | 193.466 | 195.266 | 26.01 | 867.88 |
| 129 | 2025.04.02 17:50 | close | 37 | 0.10 | 194.744 | 193.237 | 195.037 | 41.77 | 909.65 |
| 130 | 2025.04.03 02:00 | buy | 44 | 0.10 | 192.923 | 0.000 | 0.000 | ||
| 131 | 2025.04.03 02:00 | modify | 44 | 0.10 | 192.923 | 192.023 | 193.823 | ||
| 132 | 2025.04.03 02:05 | buy | 45 | 0.10 | 193.007 | 0.000 | 0.000 | ||
| 133 | 2025.04.03 02:05 | modify | 45 | 0.10 | 193.007 | 192.107 | 193.907 | ||
| 134 | 2025.04.03 02:20 | buy | 46 | 0.10 | 192.825 | 0.000 | 0.000 | ||
| 135 | 2025.04.03 02:20 | modify | 46 | 0.10 | 192.825 | 191.925 | 193.725 | ||
| 136 | 2025.04.03 02:40 | buy | 47 | 0.10 | 192.850 | 0.000 | 0.000 | ||
| 137 | 2025.04.03 02:40 | modify | 47 | 0.10 | 192.850 | 191.950 | 193.750 | ||
| 138 | 2025.04.03 03:40 | buy | 48 | 0.10 | 192.612 | 0.000 | 0.000 | ||
| 139 | 2025.04.03 03:40 | modify | 48 | 0.10 | 192.612 | 191.712 | 193.512 | ||
| 140 | 2025.04.03 03:45 | buy | 49 | 0.10 | 192.562 | 0.000 | 0.000 | ||
| 141 | 2025.04.03 03:45 | modify | 49 | 0.10 | 192.562 | 191.662 | 193.462 | ||
| 142 | 2025.04.03 04:00 | sell | 50 | 0.10 | 192.487 | 0.000 | 0.000 | ||
| 143 | 2025.04.03 04:00 | modify | 50 | 0.10 | 192.487 | 193.387 | 191.587 | ||
| 144 | 2025.04.03 04:10 | sell | 51 | 0.10 | 192.542 | 0.000 | 0.000 | ||
| 145 | 2025.04.03 04:10 | modify | 51 | 0.10 | 192.542 | 193.442 | 191.642 | ||
| 146 | 2025.04.03 04:30 | sell | 52 | 0.10 | 192.403 | 0.000 | 0.000 | ||
| 147 | 2025.04.03 04:30 | modify | 52 | 0.10 | 192.403 | 193.303 | 191.503 | ||
| 148 | 2025.04.03 05:05 | sell | 53 | 0.10 | 192.777 | 0.000 | 0.000 | ||
| 149 | 2025.04.03 05:05 | modify | 53 | 0.10 | 192.777 | 193.677 | 191.877 | ||
| 150 | 2025.04.03 05:15 | sell | 54 | 0.10 | 192.696 | 0.000 | 0.000 | ||
| 151 | 2025.04.03 05:15 | modify | 54 | 0.10 | 192.696 | 193.596 | 191.796 | ||
| 152 | 2025.04.03 05:30 | sell | 55 | 0.10 | 192.652 | 0.000 | 0.000 | ||
| 153 | 2025.04.03 05:30 | modify | 55 | 0.10 | 192.652 | 193.552 | 191.752 | ||
| 154 | 2025.04.03 05:50 | sell | 56 | 0.10 | 192.583 | 0.000 | 0.000 | ||
| 155 | 2025.04.03 05:50 | modify | 56 | 0.10 | 192.583 | 193.483 | 191.683 | ||
| 156 | 2025.04.03 06:50 | sell | 57 | 0.10 | 193.008 | 0.000 | 0.000 | ||
| 157 | 2025.04.03 06:50 | modify | 57 | 0.10 | 193.008 | 193.908 | 192.108 | ||
| 158 | 2025.04.03 07:10 | sell | 58 | 0.10 | 192.952 | 0.000 | 0.000 | ||
| 159 | 2025.04.03 07:10 | modify | 58 | 0.10 | 192.952 | 193.852 | 192.052 | ||
| 160 | 2025.04.03 07:20 | sell | 59 | 0.10 | 193.068 | 0.000 | 0.000 | ||
| 161 | 2025.04.03 07:20 | modify | 59 | 0.10 | 193.068 | 193.968 | 192.168 | ||
| 162 | 2025.04.03 07:25 | s/l | 52 | 0.10 | 193.303 | 193.303 | 191.503 | -61.90 | 847.75 |
| 163 | 2025.04.03 07:25 | sell | 60 | 0.10 | 193.265 | 0.000 | 0.000 | ||
| 164 | 2025.04.03 07:25 | modify | 60 | 0.10 | 193.265 | 194.165 | 192.365 | ||
| 165 | 2025.04.03 07:40 | sell | 61 | 0.10 | 193.211 | 0.000 | 0.000 | ||
| 166 | 2025.04.03 07:40 | modify | 61 | 0.10 | 193.211 | 194.111 | 192.311 | ||
| 167 | 2025.04.03 08:00 | s/l | 50 | 0.10 | 193.387 | 193.387 | 191.587 | -61.90 | 785.85 |
| 168 | 2025.04.03 08:00 | s/l | 51 | 0.10 | 193.442 | 193.442 | 191.642 | -61.90 | 723.95 |
| 169 | 2025.04.03 08:00 | s/l | 56 | 0.10 | 193.483 | 193.483 | 191.683 | -61.90 | 662.05 |
| 170 | 2025.04.03 08:00 | sell | 62 | 0.10 | 193.446 | 0.000 | 0.000 | ||
| 171 | 2025.04.03 08:00 | modify | 62 | 0.10 | 193.446 | 194.346 | 192.546 | ||
| 172 | 2025.04.03 08:05 | t/p | 48 | 0.10 | 193.512 | 191.712 | 193.512 | 61.93 | 723.98 |
| 173 | 2025.04.03 08:05 | t/p | 49 | 0.10 | 193.462 | 191.662 | 193.462 | 61.93 | 785.91 |
| 174 | 2025.04.03 08:05 | s/l | 55 | 0.10 | 193.552 | 193.552 | 191.752 | -61.90 | 724.01 |
| 175 | 2025.04.03 08:10 | s/l | 54 | 0.10 | 193.596 | 193.596 | 191.796 | -61.90 | 662.11 |
| 176 | 2025.04.03 08:10 | sell | 63 | 0.10 | 193.499 | 0.000 | 0.000 | ||
| 177 | 2025.04.03 08:10 | modify | 63 | 0.10 | 193.499 | 194.399 | 192.599 | ||
| 178 | 2025.04.03 08:20 | s/l | 53 | 0.10 | 193.677 | 193.677 | 191.877 | -61.90 | 600.21 |
| 179 | 2025.04.03 08:50 | sell | 64 | 0.10 | 193.290 | 0.000 | 0.000 | ||
| 180 | 2025.04.03 08:50 | modify | 64 | 0.10 | 193.290 | 194.190 | 192.390 | ||
| 181 | 2025.04.03 10:20 | sell | 65 | 0.10 | 193.127 | 0.000 | 0.000 | ||
| 182 | 2025.04.03 10:20 | modify | 65 | 0.10 | 193.127 | 194.027 | 192.227 | ||
| 183 | 2025.04.03 11:25 | sell | 66 | 0.10 | 192.793 | 0.000 | 0.000 | ||
| 184 | 2025.04.03 11:25 | modify | 66 | 0.10 | 192.793 | 193.693 | 191.893 | ||
| 185 | 2025.04.03 11:35 | t/p | 63 | 0.10 | 192.599 | 194.399 | 192.599 | 61.90 | 662.11 |
| 186 | 2025.04.03 11:35 | sell | 67 | 0.10 | 192.598 | 0.000 | 0.000 | ||
| 187 | 2025.04.03 11:35 | modify | 67 | 0.10 | 192.598 | 193.498 | 191.698 | ||
| 188 | 2025.04.03 11:55 | t/p | 62 | 0.10 | 192.546 | 194.346 | 192.546 | 61.90 | 724.01 |
| 189 | 2025.04.03 12:00 | sell | 68 | 0.10 | 192.394 | 0.000 | 0.000 | ||
| 190 | 2025.04.03 12:00 | modify | 68 | 0.10 | 192.394 | 193.294 | 191.494 | ||
| 191 | 2025.04.03 12:25 | sell | 69 | 0.10 | 192.360 | 0.000 | 0.000 | ||
| 192 | 2025.04.03 12:25 | modify | 69 | 0.10 | 192.360 | 193.260 | 191.460 | ||
| 193 | 2025.04.03 12:30 | t/p | 60 | 0.10 | 192.365 | 194.165 | 192.365 | 61.90 | 785.91 |
| 194 | 2025.04.03 12:30 | t/p | 61 | 0.10 | 192.311 | 194.111 | 192.311 | 61.90 | 847.81 |
| 195 | 2025.04.03 12:30 | t/p | 64 | 0.10 | 192.390 | 194.190 | 192.390 | 61.90 | 909.71 |
| 196 | 2025.04.03 12:30 | sell | 70 | 0.10 | 192.275 | 0.000 | 0.000 | ||
| 197 | 2025.04.03 12:30 | modify | 70 | 0.10 | 192.275 | 193.175 | 191.375 | ||
| 198 | 2025.04.03 12:35 | t/p | 65 | 0.10 | 192.227 | 194.027 | 192.227 | 61.90 | 971.61 |
| 199 | 2025.04.03 12:35 | sell | 71 | 0.10 | 192.163 | 0.000 | 0.000 | ||
| 200 | 2025.04.03 12:35 | modify | 71 | 0.10 | 192.163 | 193.063 | 191.263 | ||
| 201 | 2025.04.03 12:40 | s/l | 45 | 0.10 | 192.107 | 192.107 | 193.907 | -61.93 | 909.68 |
| 202 | 2025.04.03 12:40 | t/p | 59 | 0.10 | 192.168 | 193.968 | 192.168 | 61.90 | 971.58 |
| 203 | 2025.04.03 12:50 | s/l | 44 | 0.10 | 192.023 | 192.023 | 193.823 | -61.93 | 909.65 |
| 204 | 2025.04.03 12:50 | s/l | 46 | 0.10 | 191.925 | 191.925 | 193.725 | -61.93 | 847.72 |
| 205 | 2025.04.03 12:50 | s/l | 47 | 0.10 | 191.950 | 191.950 | 193.750 | -61.93 | 785.79 |
| 206 | 2025.04.03 12:50 | t/p | 57 | 0.10 | 192.108 | 193.908 | 192.108 | 61.90 | 847.69 |
| 207 | 2025.04.03 12:50 | t/p | 58 | 0.10 | 192.052 | 193.852 | 192.052 | 61.90 | 909.59 |
| 208 | 2025.04.03 12:50 | sell | 72 | 0.10 | 191.967 | 0.000 | 0.000 | ||
| 209 | 2025.04.03 12:50 | modify | 72 | 0.10 | 191.967 | 192.867 | 191.067 | ||
| 210 | 2025.04.03 13:15 | sell | 73 | 0.10 | 191.934 | 0.000 | 0.000 | ||
| 211 | 2025.04.03 13:15 | modify | 73 | 0.10 | 191.934 | 192.834 | 191.034 | ||
| 212 | 2025.04.03 13:45 | t/p | 66 | 0.10 | 191.893 | 193.693 | 191.893 | 61.90 | 971.49 |
| 213 | 2025.04.03 13:45 | sell | 74 | 0.10 | 191.863 | 0.000 | 0.000 | ||
| 214 | 2025.04.03 13:45 | modify | 74 | 0.10 | 191.863 | 192.763 | 190.963 | ||
| 215 | 2025.04.03 13:50 | sell | 75 | 0.10 | 191.713 | 0.000 | 0.000 | ||
| 216 | 2025.04.03 13:50 | modify | 75 | 0.10 | 191.713 | 192.613 | 190.813 | ||
| 217 | 2025.04.03 14:00 | t/p | 67 | 0.10 | 191.698 | 193.498 | 191.698 | 61.90 | 1033.39 |
| 218 | 2025.04.03 14:00 | buy | 76 | 0.10 | 191.516 | 0.000 | 0.000 | ||
| 219 | 2025.04.03 14:00 | modify | 76 | 0.10 | 191.516 | 190.616 | 192.416 | ||
| 220 | 2025.04.03 14:05 | t/p | 68 | 0.10 | 191.494 | 193.294 | 191.494 | 61.90 | 1095.29 |
| 221 | 2025.04.03 14:05 | t/p | 69 | 0.10 | 191.460 | 193.260 | 191.460 | 61.90 | 1157.19 |
| 222 | 2025.04.03 14:05 | t/p | 70 | 0.10 | 191.375 | 193.175 | 191.375 | 61.90 | 1219.09 |
| 223 | 2025.04.03 14:05 | t/p | 71 | 0.10 | 191.263 | 193.063 | 191.263 | 61.90 | 1280.99 |
| 224 | 2025.04.03 14:10 | buy | 77 | 0.10 | 191.489 | 0.000 | 0.000 | ||
| 225 | 2025.04.03 14:10 | modify | 77 | 0.10 | 191.489 | 190.589 | 192.389 | ||
| 226 | 2025.04.03 14:20 | close | 77 | 0.10 | 191.808 | 190.589 | 192.389 | 21.95 | 1302.94 |
| 227 | 2025.04.03 14:20 | close | 76 | 0.10 | 191.808 | 190.616 | 192.416 | 20.09 | 1323.03 |
| 228 | 2025.04.03 14:20 | close | 75 | 0.10 | 191.848 | 192.613 | 190.813 | -9.28 | 1313.75 |
| 229 | 2025.04.03 14:20 | close | 74 | 0.10 | 191.848 | 192.763 | 190.963 | 1.03 | 1314.78 |
| 230 | 2025.04.03 14:20 | close | 73 | 0.10 | 191.848 | 192.834 | 191.034 | 5.92 | 1320.70 |
| 231 | 2025.04.03 14:20 | close | 72 | 0.10 | 191.848 | 192.867 | 191.067 | 8.19 | 1328.89 |
| 232 | 2025.04.04 02:00 | sell | 78 | 0.10 | 191.374 | 0.000 | 0.000 | ||
| 233 | 2025.04.04 02:00 | modify | 78 | 0.10 | 191.374 | 192.274 | 190.474 | ||
| 234 | 2025.04.04 02:10 | sell | 79 | 0.10 | 191.523 | 0.000 | 0.000 | ||
| 235 | 2025.04.04 02:10 | modify | 79 | 0.10 | 191.523 | 192.423 | 190.623 | ||
| 236 | 2025.04.04 02:15 | sell | 80 | 0.10 | 191.562 | 0.000 | 0.000 | ||
| 237 | 2025.04.04 02:15 | modify | 80 | 0.10 | 191.562 | 192.462 | 190.662 | ||
| 238 | 2025.04.04 02:35 | sell | 81 | 0.10 | 191.289 | 0.000 | 0.000 | ||
| 239 | 2025.04.04 02:35 | modify | 81 | 0.10 | 191.289 | 192.189 | 190.389 | ||
| 240 | 2025.04.04 03:00 | sell | 82 | 0.10 | 191.194 | 0.000 | 0.000 | ||
| 241 | 2025.04.04 03:00 | modify | 82 | 0.10 | 191.194 | 192.094 | 190.294 | ||
| 242 | 2025.04.04 03:05 | sell | 83 | 0.10 | 191.124 | 0.000 | 0.000 | ||
| 243 | 2025.04.04 03:05 | modify | 83 | 0.10 | 191.124 | 192.024 | 190.224 | ||
| 244 | 2025.04.04 03:25 | sell | 84 | 0.10 | 191.064 | 0.000 | 0.000 | ||
| 245 | 2025.04.04 03:25 | modify | 84 | 0.10 | 191.064 | 191.964 | 190.164 | ||
| 246 | 2025.04.04 03:45 | sell | 85 | 0.10 | 190.869 | 0.000 | 0.000 | ||
| 247 | 2025.04.04 03:45 | modify | 85 | 0.10 | 190.869 | 191.769 | 189.969 | ||
| 248 | 2025.04.04 04:20 | sell | 86 | 0.10 | 190.829 | 0.000 | 0.000 | ||
| 249 | 2025.04.04 04:20 | modify | 86 | 0.10 | 190.829 | 191.729 | 189.929 | ||
| 250 | 2025.04.04 04:45 | sell | 87 | 0.10 | 190.765 | 0.000 | 0.000 | ||
| 251 | 2025.04.04 04:45 | modify | 87 | 0.10 | 190.765 | 191.665 | 189.865 | ||
| 252 | 2025.04.04 04:50 | sell | 88 | 0.10 | 190.650 | 0.000 | 0.000 | ||
| 253 | 2025.04.04 04:50 | modify | 88 | 0.10 | 190.650 | 191.550 | 189.750 | ||
| 254 | 2025.04.04 04:55 | t/p | 79 | 0.10 | 190.623 | 192.423 | 190.623 | 61.90 | 1390.79 |
| 255 | 2025.04.04 04:55 | t/p | 80 | 0.10 | 190.662 | 192.462 | 190.662 | 61.90 | 1452.69 |
| 256 | 2025.04.04 04:55 | sell | 89 | 0.10 | 190.461 | 0.000 | 0.000 | ||
| 257 | 2025.04.04 04:55 | modify | 89 | 0.10 | 190.461 | 191.361 | 189.561 | ||
| 258 | 2025.04.04 05:00 | t/p | 78 | 0.10 | 190.474 | 192.274 | 190.474 | 61.90 | 1514.59 |
| 259 | 2025.04.04 05:05 | t/p | 81 | 0.10 | 190.389 | 192.189 | 190.389 | 61.90 | 1576.49 |
| 260 | 2025.04.04 05:05 | sell | 90 | 0.10 | 190.390 | 0.000 | 0.000 | ||
| 261 | 2025.04.04 05:05 | modify | 90 | 0.10 | 190.390 | 191.290 | 189.490 | ||
| 262 | 2025.04.04 05:10 | close | 90 | 0.10 | 190.682 | 191.290 | 189.490 | -20.09 | 1556.40 |
| 263 | 2025.04.04 05:10 | close | 89 | 0.10 | 190.682 | 191.361 | 189.561 | -15.20 | 1541.20 |
| 264 | 2025.04.04 05:10 | close | 88 | 0.10 | 190.682 | 191.550 | 189.750 | -2.20 | 1539.00 |
| 265 | 2025.04.04 05:10 | close | 87 | 0.10 | 190.682 | 191.665 | 189.865 | 5.70 | 1544.70 |
| 266 | 2025.04.04 05:10 | close | 86 | 0.10 | 190.682 | 191.729 | 189.929 | 10.11 | 1554.81 |
| 267 | 2025.04.04 05:10 | close | 85 | 0.10 | 190.682 | 191.769 | 189.969 | 12.86 | 1567.67 |
| 268 | 2025.04.04 05:10 | close | 84 | 0.10 | 190.682 | 191.964 | 190.164 | 26.27 | 1593.94 |
| 269 | 2025.04.04 05:10 | close | 83 | 0.10 | 190.682 | 192.024 | 190.224 | 30.40 | 1624.34 |
| 270 | 2025.04.04 05:10 | close | 82 | 0.10 | 190.682 | 192.094 | 190.294 | 35.21 | 1659.55 |
| 271 | 2025.04.07 02:00 | sell | 91 | 0.10 | 188.365 | 0.000 | 0.000 | ||
| 272 | 2025.04.07 02:00 | modify | 91 | 0.10 | 188.365 | 189.265 | 187.465 | ||
| 273 | 2025.04.07 02:10 | sell | 92 | 0.10 | 188.542 | 0.000 | 0.000 | ||
| 274 | 2025.04.07 02:10 | modify | 92 | 0.10 | 188.542 | 189.442 | 187.642 | ||
| 275 | 2025.04.07 02:40 | sell | 93 | 0.10 | 188.471 | 0.000 | 0.000 | ||
| 276 | 2025.04.07 02:40 | modify | 93 | 0.10 | 188.471 | 189.371 | 187.571 | ||
| 277 | 2025.04.07 03:40 | sell | 94 | 0.10 | 188.433 | 0.000 | 0.000 | ||
| 278 | 2025.04.07 03:40 | modify | 94 | 0.10 | 188.433 | 189.333 | 187.533 | ||
| 279 | 2025.04.07 04:40 | sell | 95 | 0.10 | 188.123 | 0.000 | 0.000 | ||
| 280 | 2025.04.07 04:40 | modify | 95 | 0.10 | 188.123 | 189.023 | 187.223 | ||
| 281 | 2025.04.07 05:05 | sell | 96 | 0.10 | 188.173 | 0.000 | 0.000 | ||
| 282 | 2025.04.07 05:05 | modify | 96 | 0.10 | 188.173 | 189.073 | 187.273 | ||
| 283 | 2025.04.07 05:10 | sell | 97 | 0.10 | 188.317 | 0.000 | 0.000 | ||
| 284 | 2025.04.07 05:10 | modify | 97 | 0.10 | 188.317 | 189.217 | 187.417 | ||
| 285 | 2025.04.07 05:50 | sell | 98 | 0.10 | 188.244 | 0.000 | 0.000 | ||
| 286 | 2025.04.07 05:50 | modify | 98 | 0.10 | 188.244 | 189.144 | 187.344 | ||
| 287 | 2025.04.07 06:35 | t/p | 92 | 0.10 | 187.642 | 189.442 | 187.642 | 61.90 | 1721.45 |
| 288 | 2025.04.07 06:35 | sell | 99 | 0.10 | 187.699 | 0.000 | 0.000 | ||
| 289 | 2025.04.07 06:35 | modify | 99 | 0.10 | 187.699 | 188.599 | 186.799 | ||
| 290 | 2025.04.07 06:40 | t/p | 93 | 0.10 | 187.571 | 189.371 | 187.571 | 61.90 | 1783.35 |
| 291 | 2025.04.07 06:45 | t/p | 91 | 0.10 | 187.465 | 189.265 | 187.465 | 61.90 | 1845.25 |
| 292 | 2025.04.07 06:45 | t/p | 94 | 0.10 | 187.533 | 189.333 | 187.533 | 61.90 | 1907.15 |
| 293 | 2025.04.07 06:45 | t/p | 95 | 0.10 | 187.223 | 189.023 | 187.223 | 61.90 | 1969.05 |
| 294 | 2025.04.07 06:45 | t/p | 96 | 0.10 | 187.273 | 189.073 | 187.273 | 61.90 | 2030.95 |
| 295 | 2025.04.07 06:45 | t/p | 97 | 0.10 | 187.417 | 189.217 | 187.417 | 61.90 | 2092.85 |
| 296 | 2025.04.07 06:45 | t/p | 98 | 0.10 | 187.344 | 189.144 | 187.344 | 61.90 | 2154.75 |
| 297 | 2025.04.07 06:45 | close | 99 | 0.10 | 187.282 | 188.599 | 186.799 | 28.68 | 2183.43 |
| 298 | 2025.04.08 02:00 | buy | 100 | 0.10 | 188.519 | 0.000 | 0.000 | ||
| 299 | 2025.04.08 02:00 | modify | 100 | 0.10 | 188.519 | 187.619 | 189.419 | ||
| 300 | 2025.04.08 02:10 | buy | 101 | 0.10 | 188.429 | 0.000 | 0.000 | ||
| 301 | 2025.04.08 02:10 | modify | 101 | 0.10 | 188.429 | 187.529 | 189.329 | ||
| 302 | 2025.04.08 02:25 | buy | 102 | 0.10 | 188.380 | 0.000 | 0.000 | ||
| 303 | 2025.04.08 02:25 | modify | 102 | 0.10 | 188.380 | 187.480 | 189.280 | ||
| 304 | 2025.04.08 03:30 | sell | 103 | 0.10 | 188.429 | 0.000 | 0.000 | ||
| 305 | 2025.04.08 03:30 | modify | 103 | 0.10 | 188.429 | 189.329 | 187.529 | ||
| 306 | 2025.04.08 03:40 | sell | 104 | 0.10 | 188.488 | 0.000 | 0.000 | ||
| 307 | 2025.04.08 03:40 | modify | 104 | 0.10 | 188.488 | 189.388 | 187.588 | ||
| 308 | 2025.04.08 03:55 | sell | 105 | 0.10 | 188.545 | 0.000 | 0.000 | ||
| 309 | 2025.04.08 03:55 | modify | 105 | 0.10 | 188.545 | 189.445 | 187.645 | ||
| 310 | 2025.04.08 04:15 | sell | 106 | 0.10 | 188.691 | 0.000 | 0.000 | ||
| 311 | 2025.04.08 04:15 | modify | 106 | 0.10 | 188.691 | 189.591 | 187.791 | ||
| 312 | 2025.04.08 04:20 | sell | 107 | 0.10 | 188.632 | 0.000 | 0.000 | ||
| 313 | 2025.04.08 04:20 | modify | 107 | 0.10 | 188.632 | 189.532 | 187.732 | ||
| 314 | 2025.04.08 04:55 | sell | 108 | 0.10 | 188.807 | 0.000 | 0.000 | ||
| 315 | 2025.04.08 04:55 | modify | 108 | 0.10 | 188.807 | 189.707 | 187.907 | ||
| 316 | 2025.04.08 05:00 | sell | 109 | 0.10 | 188.914 | 0.000 | 0.000 | ||
| 317 | 2025.04.08 05:00 | modify | 109 | 0.10 | 188.914 | 189.814 | 188.014 | ||
| 318 | 2025.04.08 05:30 | sell | 110 | 0.10 | 188.618 | 0.000 | 0.000 | ||
| 319 | 2025.04.08 05:30 | modify | 110 | 0.10 | 188.618 | 189.518 | 187.718 | ||
| 320 | 2025.04.08 06:55 | sell | 111 | 0.10 | 188.339 | 0.000 | 0.000 | ||
| 321 | 2025.04.08 06:55 | modify | 111 | 0.10 | 188.339 | 189.239 | 187.439 | ||
| 322 | 2025.04.08 07:05 | buy | 112 | 0.10 | 188.096 | 0.000 | 0.000 | ||
| 323 | 2025.04.08 07:05 | modify | 112 | 0.10 | 188.096 | 187.196 | 188.996 | ||
| 324 | 2025.04.08 07:10 | t/p | 109 | 0.10 | 188.014 | 189.814 | 188.014 | 61.90 | 2245.33 |
| 325 | 2025.04.08 07:15 | buy | 113 | 0.10 | 187.977 | 0.000 | 0.000 | ||
| 326 | 2025.04.08 07:15 | modify | 113 | 0.10 | 187.977 | 187.077 | 188.877 | ||
| 327 | 2025.04.08 07:20 | t/p | 108 | 0.10 | 187.907 | 189.707 | 187.907 | 61.90 | 2307.23 |
| 328 | 2025.04.08 07:20 | buy | 114 | 0.10 | 187.856 | 0.000 | 0.000 | ||
| 329 | 2025.04.08 07:20 | modify | 114 | 0.10 | 187.856 | 186.956 | 188.756 | ||
| 330 | 2025.04.08 07:40 | s/l | 100 | 0.10 | 187.619 | 187.619 | 189.419 | -61.93 | 2245.30 |
| 331 | 2025.04.08 07:40 | t/p | 105 | 0.10 | 187.645 | 189.445 | 187.645 | 61.90 | 2307.20 |
| 332 | 2025.04.08 07:40 | t/p | 106 | 0.10 | 187.791 | 189.591 | 187.791 | 61.90 | 2369.10 |
| 333 | 2025.04.08 07:40 | t/p | 107 | 0.10 | 187.732 | 189.532 | 187.732 | 61.90 | 2431.00 |
| 334 | 2025.04.08 07:40 | t/p | 110 | 0.10 | 187.718 | 189.518 | 187.718 | 61.90 | 2492.90 |
| 335 | 2025.04.08 07:40 | buy | 115 | 0.10 | 187.665 | 0.000 | 0.000 | ||
| 336 | 2025.04.08 07:40 | modify | 115 | 0.10 | 187.665 | 186.765 | 188.565 | ||
| 337 | 2025.04.08 07:50 | t/p | 104 | 0.10 | 187.588 | 189.388 | 187.588 | 61.90 | 2554.80 |
| 338 | 2025.04.08 07:55 | buy | 116 | 0.10 | 187.944 | 0.000 | 0.000 | ||
| 339 | 2025.04.08 07:55 | modify | 116 | 0.10 | 187.944 | 187.044 | 188.844 | ||
| 340 | 2025.04.08 08:20 | s/l | 101 | 0.10 | 187.529 | 187.529 | 189.329 | -61.93 | 2492.87 |
| 341 | 2025.04.08 08:25 | buy | 117 | 0.10 | 187.598 | 0.000 | 0.000 | ||
| 342 | 2025.04.08 08:25 | modify | 117 | 0.10 | 187.598 | 186.698 | 188.498 | ||
| 343 | 2025.04.08 08:30 | buy | 118 | 0.10 | 187.828 | 0.000 | 0.000 | ||
| 344 | 2025.04.08 08:30 | modify | 118 | 0.10 | 187.828 | 186.928 | 188.728 | ||
| 345 | 2025.04.08 09:00 | buy | 119 | 0.10 | 188.042 | 0.000 | 0.000 | ||
| 346 | 2025.04.08 09:00 | modify | 119 | 0.10 | 188.042 | 187.142 | 188.942 | ||
| 347 | 2025.04.08 09:20 | buy | 120 | 0.10 | 187.539 | 0.000 | 0.000 | ||
| 348 | 2025.04.08 09:20 | modify | 120 | 0.10 | 187.539 | 186.639 | 188.439 | ||
| 349 | 2025.04.08 09:25 | s/l | 102 | 0.10 | 187.480 | 187.480 | 189.280 | -61.93 | 2430.94 |
| 350 | 2025.04.08 09:25 | t/p | 103 | 0.10 | 187.529 | 189.329 | 187.529 | 61.90 | 2492.84 |
| 351 | 2025.04.08 10:05 | buy | 121 | 0.10 | 187.745 | 0.000 | 0.000 | ||
| 352 | 2025.04.08 10:05 | modify | 121 | 0.10 | 187.745 | 186.845 | 188.645 | ||
| 353 | 2025.04.08 10:20 | t/p | 111 | 0.10 | 187.439 | 189.239 | 187.439 | 61.90 | 2554.74 |
| 354 | 2025.04.08 10:30 | buy | 122 | 0.10 | 187.305 | 0.000 | 0.000 | ||
| 355 | 2025.04.08 10:30 | modify | 122 | 0.10 | 187.305 | 186.405 | 188.205 | ||
| 356 | 2025.04.08 10:50 | buy | 123 | 0.10 | 187.488 | 0.000 | 0.000 | ||
| 357 | 2025.04.08 10:50 | modify | 123 | 0.10 | 187.488 | 186.588 | 188.388 | ||
| 358 | 2025.04.08 10:55 | buy | 124 | 0.10 | 187.365 | 0.000 | 0.000 | ||
| 359 | 2025.04.08 10:55 | modify | 124 | 0.10 | 187.365 | 186.465 | 188.265 | ||
| 360 | 2025.04.08 11:55 | close | 124 | 0.10 | 187.720 | 186.465 | 188.265 | 24.42 | 2579.16 |
| 361 | 2025.04.08 11:55 | close | 123 | 0.10 | 187.720 | 186.588 | 188.388 | 15.96 | 2595.12 |
| 362 | 2025.04.08 11:55 | close | 122 | 0.10 | 187.720 | 186.405 | 188.205 | 28.55 | 2623.67 |
| 363 | 2025.04.08 11:55 | close | 121 | 0.10 | 187.720 | 186.845 | 188.645 | -1.72 | 2621.95 |
| 364 | 2025.04.08 11:55 | close | 120 | 0.10 | 187.720 | 186.639 | 188.439 | 12.45 | 2634.40 |
| 365 | 2025.04.08 11:55 | close | 119 | 0.10 | 187.720 | 187.142 | 188.942 | -22.16 | 2612.24 |
| 366 | 2025.04.08 11:55 | close | 118 | 0.10 | 187.720 | 186.928 | 188.728 | -7.43 | 2604.81 |
| 367 | 2025.04.08 11:55 | close | 117 | 0.10 | 187.720 | 186.698 | 188.498 | 8.39 | 2613.20 |
| 368 | 2025.04.08 11:55 | close | 116 | 0.10 | 187.720 | 187.044 | 188.844 | -15.42 | 2597.78 |
| 369 | 2025.04.08 11:55 | close | 115 | 0.10 | 187.720 | 186.765 | 188.565 | 3.78 | 2601.56 |
| 370 | 2025.04.08 11:55 | close | 114 | 0.10 | 187.720 | 186.956 | 188.756 | -9.36 | 2592.20 |
| 371 | 2025.04.08 11:55 | close | 113 | 0.10 | 187.720 | 187.077 | 188.877 | -17.69 | 2574.51 |
| 372 | 2025.04.08 11:55 | close | 112 | 0.10 | 187.720 | 187.196 | 188.996 | -25.88 | 2548.63 |
| 373 | 2025.04.09 02:00 | sell | 125 | 0.10 | 186.785 | 0.000 | 0.000 | ||
| 374 | 2025.04.09 02:00 | modify | 125 | 0.10 | 186.785 | 187.685 | 185.885 | ||
| 375 | 2025.04.09 02:15 | sell | 126 | 0.10 | 186.983 | 0.000 | 0.000 | ||
| 376 | 2025.04.09 02:15 | modify | 126 | 0.10 | 186.983 | 187.883 | 186.083 | ||
| 377 | 2025.04.09 02:35 | sell | 127 | 0.10 | 187.030 | 0.000 | 0.000 | ||
| 378 | 2025.04.09 02:35 | modify | 127 | 0.10 | 187.030 | 187.930 | 186.130 | ||
| 379 | 2025.04.09 02:50 | sell | 128 | 0.10 | 186.885 | 0.000 | 0.000 | ||
| 380 | 2025.04.09 02:50 | modify | 128 | 0.10 | 186.885 | 187.785 | 185.985 | ||
| 381 | 2025.04.09 03:00 | sell | 129 | 0.10 | 186.722 | 0.000 | 0.000 | ||
| 382 | 2025.04.09 03:00 | modify | 129 | 0.10 | 186.722 | 187.622 | 185.822 | ||
| 383 | 2025.04.09 03:25 | sell | 130 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 384 | 2025.04.09 03:25 | modify | 130 | 0.10 | 186.484 | 187.384 | 185.584 | ||
| 385 | 2025.04.09 03:40 | sell | 131 | 0.10 | 186.411 | 0.000 | 0.000 | ||
| 386 | 2025.04.09 03:40 | modify | 131 | 0.10 | 186.411 | 187.311 | 185.511 | ||
| 387 | 2025.04.09 03:55 | sell | 132 | 0.10 | 186.277 | 0.000 | 0.000 | ||
| 388 | 2025.04.09 03:55 | modify | 132 | 0.10 | 186.277 | 187.177 | 185.377 | ||
| 389 | 2025.04.09 04:05 | t/p | 126 | 0.10 | 186.083 | 187.883 | 186.083 | 61.90 | 2610.53 |
| 390 | 2025.04.09 04:05 | t/p | 127 | 0.10 | 186.130 | 187.930 | 186.130 | 61.90 | 2672.43 |
| 391 | 2025.04.09 04:05 | sell | 133 | 0.10 | 186.095 | 0.000 | 0.000 | ||
| 392 | 2025.04.09 04:05 | modify | 133 | 0.10 | 186.095 | 186.995 | 185.195 | ||
| 393 | 2025.04.09 04:15 | sell | 134 | 0.10 | 186.249 | 0.000 | 0.000 | ||
| 394 | 2025.04.09 04:15 | modify | 134 | 0.10 | 186.249 | 187.149 | 185.349 | ||
| 395 | 2025.04.09 04:25 | sell | 135 | 0.10 | 186.041 | 0.000 | 0.000 | ||
| 396 | 2025.04.09 04:25 | modify | 135 | 0.10 | 186.041 | 186.941 | 185.141 | ||
| 397 | 2025.04.09 04:30 | t/p | 125 | 0.10 | 185.885 | 187.685 | 185.885 | 61.90 | 2734.33 |
| 398 | 2025.04.09 04:30 | t/p | 128 | 0.10 | 185.985 | 187.785 | 185.985 | 61.90 | 2796.23 |
| 399 | 2025.04.09 04:55 | sell | 136 | 0.10 | 186.365 | 0.000 | 0.000 | ||
| 400 | 2025.04.09 04:55 | modify | 136 | 0.10 | 186.365 | 187.265 | 185.465 | ||
| 401 | 2025.04.09 06:50 | sell | 137 | 0.10 | 185.860 | 0.000 | 0.000 | ||
| 402 | 2025.04.09 06:50 | modify | 137 | 0.10 | 185.860 | 186.760 | 184.960 | ||
| 403 | 2025.04.09 06:55 | close | 137 | 0.10 | 186.212 | 186.760 | 184.960 | -24.21 | 2772.02 |
| 404 | 2025.04.09 06:55 | close | 136 | 0.10 | 186.212 | 187.265 | 185.465 | 10.52 | 2782.54 |
| 405 | 2025.04.09 06:55 | close | 135 | 0.10 | 186.212 | 186.941 | 185.141 | -11.76 | 2770.78 |
| 406 | 2025.04.09 06:55 | close | 134 | 0.10 | 186.212 | 187.149 | 185.349 | 2.54 | 2773.32 |
| 407 | 2025.04.09 06:55 | close | 133 | 0.10 | 186.212 | 186.995 | 185.195 | -8.05 | 2765.27 |
| 408 | 2025.04.09 06:55 | close | 132 | 0.10 | 186.212 | 187.177 | 185.377 | 4.47 | 2769.74 |
| 409 | 2025.04.09 06:55 | close | 131 | 0.10 | 186.212 | 187.311 | 185.511 | 13.69 | 2783.43 |
| 410 | 2025.04.09 06:55 | close | 130 | 0.10 | 186.212 | 187.384 | 185.584 | 18.71 | 2802.14 |
| 411 | 2025.04.09 06:55 | close | 129 | 0.10 | 186.212 | 187.622 | 185.822 | 35.08 | 2837.22 |
| 412 | 2025.04.10 02:00 | buy | 138 | 0.10 | 188.545 | 0.000 | 0.000 | ||
| 413 | 2025.04.10 02:00 | modify | 138 | 0.10 | 188.545 | 187.645 | 189.445 | ||
| 414 | 2025.04.10 02:20 | buy | 139 | 0.10 | 188.381 | 0.000 | 0.000 | ||
| 415 | 2025.04.10 02:20 | modify | 139 | 0.10 | 188.381 | 187.481 | 189.281 | ||
| 416 | 2025.04.10 02:40 | buy | 140 | 0.10 | 188.495 | 0.000 | 0.000 | ||
| 417 | 2025.04.10 02:40 | modify | 140 | 0.10 | 188.495 | 187.595 | 189.395 | ||
| 418 | 2025.04.10 02:45 | buy | 141 | 0.10 | 188.423 | 0.000 | 0.000 | ||
| 419 | 2025.04.10 02:45 | modify | 141 | 0.10 | 188.423 | 187.523 | 189.323 | ||
| 420 | 2025.04.10 05:05 | buy | 142 | 0.10 | 188.694 | 0.000 | 0.000 | ||
| 421 | 2025.04.10 05:05 | modify | 142 | 0.10 | 188.694 | 187.794 | 189.594 | ||
| 422 | 2025.04.10 05:15 | buy | 143 | 0.10 | 188.610 | 0.000 | 0.000 | ||
| 423 | 2025.04.10 05:15 | modify | 143 | 0.10 | 188.610 | 187.710 | 189.510 | ||
| 424 | 2025.04.10 06:10 | buy | 144 | 0.10 | 188.731 | 0.000 | 0.000 | ||
| 425 | 2025.04.10 06:10 | modify | 144 | 0.10 | 188.731 | 187.831 | 189.631 | ||
| 426 | 2025.04.10 06:35 | buy | 145 | 0.10 | 188.925 | 0.000 | 0.000 | ||
| 427 | 2025.04.10 06:35 | modify | 145 | 0.10 | 188.925 | 188.025 | 189.825 | ||
| 428 | 2025.04.10 06:55 | t/p | 139 | 0.10 | 189.281 | 187.481 | 189.281 | 61.92 | 2899.14 |
| 429 | 2025.04.10 06:55 | t/p | 141 | 0.10 | 189.323 | 187.523 | 189.323 | 61.92 | 2961.06 |
| 430 | 2025.04.10 06:55 | buy | 146 | 0.10 | 189.351 | 0.000 | 0.000 | ||
| 431 | 2025.04.10 06:55 | modify | 146 | 0.10 | 189.351 | 188.451 | 190.251 | ||
| 432 | 2025.04.10 07:00 | t/p | 140 | 0.10 | 189.395 | 187.595 | 189.395 | 61.93 | 3022.99 |
| 433 | 2025.04.10 07:00 | buy | 147 | 0.10 | 189.250 | 0.000 | 0.000 | ||
| 434 | 2025.04.10 07:00 | modify | 147 | 0.10 | 189.250 | 188.350 | 190.150 | ||
| 435 | 2025.04.10 07:05 | buy | 148 | 0.10 | 188.956 | 0.000 | 0.000 | ||
| 436 | 2025.04.10 07:05 | modify | 148 | 0.10 | 188.956 | 188.056 | 189.856 | ||
| 437 | 2025.04.10 07:20 | buy | 149 | 0.10 | 188.866 | 0.000 | 0.000 | ||
| 438 | 2025.04.10 07:20 | modify | 149 | 0.10 | 188.866 | 187.966 | 189.766 | ||
| 439 | 2025.04.10 07:40 | s/l | 146 | 0.10 | 188.451 | 188.451 | 190.251 | -61.93 | 2961.06 |
| 440 | 2025.04.10 07:45 | buy | 150 | 0.10 | 188.417 | 0.000 | 0.000 | ||
| 441 | 2025.04.10 07:45 | modify | 150 | 0.10 | 188.417 | 187.517 | 189.317 | ||
| 442 | 2025.04.10 08:00 | s/l | 147 | 0.10 | 188.350 | 188.350 | 190.150 | -61.93 | 2899.13 |
| 443 | 2025.04.10 08:20 | buy | 151 | 0.10 | 188.294 | 0.000 | 0.000 | ||
| 444 | 2025.04.10 08:20 | modify | 151 | 0.10 | 188.294 | 187.394 | 189.194 | ||
| 445 | 2025.04.10 08:25 | buy | 152 | 0.10 | 188.221 | 0.000 | 0.000 | ||
| 446 | 2025.04.10 08:25 | modify | 152 | 0.10 | 188.221 | 187.321 | 189.121 | ||
| 447 | 2025.04.10 08:30 | buy | 153 | 0.10 | 188.370 | 0.000 | 0.000 | ||
| 448 | 2025.04.10 08:30 | modify | 153 | 0.10 | 188.370 | 187.470 | 189.270 | ||
| 449 | 2025.04.10 08:50 | buy | 154 | 0.10 | 188.486 | 0.000 | 0.000 | ||
| 450 | 2025.04.10 08:50 | modify | 154 | 0.10 | 188.486 | 187.586 | 189.386 | ||
| 451 | 2025.04.10 09:30 | s/l | 145 | 0.10 | 188.025 | 188.025 | 189.825 | -61.93 | 2837.20 |
| 452 | 2025.04.10 09:30 | s/l | 148 | 0.10 | 188.056 | 188.056 | 189.856 | -61.93 | 2775.27 |
| 453 | 2025.04.10 09:35 | buy | 155 | 0.10 | 188.057 | 0.000 | 0.000 | ||
| 454 | 2025.04.10 09:35 | modify | 155 | 0.10 | 188.057 | 187.157 | 188.957 | ||
| 455 | 2025.04.10 09:40 | s/l | 149 | 0.10 | 187.966 | 187.966 | 189.766 | -61.93 | 2713.34 |
| 456 | 2025.04.10 09:40 | buy | 156 | 0.10 | 188.153 | 0.000 | 0.000 | ||
| 457 | 2025.04.10 09:40 | modify | 156 | 0.10 | 188.153 | 187.253 | 189.053 | ||
| 458 | 2025.04.10 09:50 | buy | 157 | 0.10 | 187.990 | 0.000 | 0.000 | ||
| 459 | 2025.04.10 09:50 | modify | 157 | 0.10 | 187.990 | 187.090 | 188.890 | ||
| 460 | 2025.04.10 10:30 | buy | 158 | 0.10 | 188.177 | 0.000 | 0.000 | ||
| 461 | 2025.04.10 10:30 | modify | 158 | 0.10 | 188.177 | 187.277 | 189.077 | ||
| 462 | 2025.04.10 11:35 | close | 158 | 0.10 | 187.935 | 187.277 | 189.077 | -16.65 | 2696.69 |
| 463 | 2025.04.10 11:35 | close | 157 | 0.10 | 187.935 | 187.090 | 188.890 | -3.78 | 2692.91 |
| 464 | 2025.04.10 11:35 | close | 156 | 0.10 | 187.935 | 187.253 | 189.053 | -15.00 | 2677.91 |
| 465 | 2025.04.10 11:35 | close | 155 | 0.10 | 187.935 | 187.157 | 188.957 | -8.39 | 2669.52 |
| 466 | 2025.04.10 11:35 | close | 154 | 0.10 | 187.935 | 187.586 | 189.386 | -37.91 | 2631.61 |
| 467 | 2025.04.10 11:35 | close | 153 | 0.10 | 187.935 | 187.470 | 189.270 | -29.93 | 2601.68 |
| 468 | 2025.04.10 11:35 | close | 152 | 0.10 | 187.935 | 187.321 | 189.121 | -19.68 | 2582.00 |
| 469 | 2025.04.10 11:35 | close | 151 | 0.10 | 187.935 | 187.394 | 189.194 | -24.70 | 2557.30 |
| 470 | 2025.04.10 11:35 | close | 150 | 0.10 | 187.935 | 187.517 | 189.317 | -33.16 | 2524.14 |
| 471 | 2025.04.10 11:35 | close | 144 | 0.10 | 187.935 | 187.831 | 189.631 | -54.77 | 2469.37 |
| 472 | 2025.04.10 11:35 | close | 143 | 0.10 | 187.935 | 187.710 | 189.510 | -46.44 | 2422.93 |
| 473 | 2025.04.10 11:35 | close | 142 | 0.10 | 187.935 | 187.794 | 189.594 | -52.22 | 2370.71 |
| 474 | 2025.04.10 11:35 | close | 138 | 0.10 | 187.935 | 187.645 | 189.445 | -41.97 | 2328.74 |
| 475 | 2025.04.11 02:00 | sell | 159 | 0.10 | 186.730 | 0.000 | 0.000 | ||
| 476 | 2025.04.11 02:00 | modify | 159 | 0.10 | 186.730 | 187.630 | 185.830 | ||
| 477 | 2025.04.11 02:50 | sell | 160 | 0.10 | 186.979 | 0.000 | 0.000 | ||
| 478 | 2025.04.11 02:50 | modify | 160 | 0.10 | 186.979 | 187.879 | 186.079 | ||
| 479 | 2025.04.11 02:55 | sell | 161 | 0.10 | 186.905 | 0.000 | 0.000 | ||
| 480 | 2025.04.11 02:55 | modify | 161 | 0.10 | 186.905 | 187.805 | 186.005 | ||
| 481 | 2025.04.11 03:00 | sell | 162 | 0.10 | 186.849 | 0.000 | 0.000 | ||
| 482 | 2025.04.11 03:00 | modify | 162 | 0.10 | 186.849 | 187.749 | 185.949 | ||
| 483 | 2025.04.11 04:00 | sell | 163 | 0.10 | 186.651 | 0.000 | 0.000 | ||
| 484 | 2025.04.11 04:00 | modify | 163 | 0.10 | 186.651 | 187.551 | 185.751 | ||
| 485 | 2025.04.11 04:05 | sell | 164 | 0.10 | 186.541 | 0.000 | 0.000 | ||
| 486 | 2025.04.11 04:05 | modify | 164 | 0.10 | 186.541 | 187.441 | 185.641 | ||
| 487 | 2025.04.11 04:45 | sell | 165 | 0.10 | 186.199 | 0.000 | 0.000 | ||
| 488 | 2025.04.11 04:45 | modify | 165 | 0.10 | 186.199 | 187.099 | 185.299 | ||
| 489 | 2025.04.11 04:55 | t/p | 160 | 0.10 | 186.079 | 187.879 | 186.079 | 61.90 | 2390.64 |
| 490 | 2025.04.11 05:05 | sell | 166 | 0.10 | 186.266 | 0.000 | 0.000 | ||
| 491 | 2025.04.11 05:05 | modify | 166 | 0.10 | 186.266 | 187.166 | 185.366 | ||
| 492 | 2025.04.11 05:20 | sell | 167 | 0.10 | 186.299 | 0.000 | 0.000 | ||
| 493 | 2025.04.11 05:20 | modify | 167 | 0.10 | 186.299 | 187.199 | 185.399 | ||
| 494 | 2025.04.11 05:25 | sell | 168 | 0.10 | 186.454 | 0.000 | 0.000 | ||
| 495 | 2025.04.11 05:25 | modify | 168 | 0.10 | 186.454 | 187.354 | 185.554 | ||
| 496 | 2025.04.11 05:45 | sell | 169 | 0.10 | 186.791 | 0.000 | 0.000 | ||
| 497 | 2025.04.11 05:45 | modify | 169 | 0.10 | 186.791 | 187.691 | 185.891 | ||
| 498 | 2025.04.11 06:20 | s/l | 165 | 0.10 | 187.099 | 187.099 | 185.299 | -61.90 | 2328.74 |
| 499 | 2025.04.11 06:20 | sell | 170 | 0.10 | 187.095 | 0.000 | 0.000 | ||
| 500 | 2025.04.11 06:20 | modify | 170 | 0.10 | 187.095 | 187.995 | 186.195 | ||
| 501 | 2025.04.11 06:25 | s/l | 166 | 0.10 | 187.166 | 187.166 | 185.366 | -61.90 | 2266.84 |
| 502 | 2025.04.11 06:35 | sell | 171 | 0.10 | 187.052 | 0.000 | 0.000 | ||
| 503 | 2025.04.11 06:35 | modify | 171 | 0.10 | 187.052 | 187.952 | 186.152 | ||
| 504 | 2025.04.11 06:45 | s/l | 167 | 0.10 | 187.199 | 187.199 | 185.399 | -61.90 | 2204.94 |
| 505 | 2025.04.11 07:00 | s/l | 168 | 0.10 | 187.354 | 187.354 | 185.554 | -61.90 | 2143.04 |
| 506 | 2025.04.11 07:05 | s/l | 164 | 0.10 | 187.441 | 187.441 | 185.641 | -61.90 | 2081.14 |
| 507 | 2025.04.11 07:30 | sell | 172 | 0.10 | 186.595 | 0.000 | 0.000 | ||
| 508 | 2025.04.11 07:30 | modify | 172 | 0.10 | 186.595 | 187.495 | 185.695 | ||
| 509 | 2025.04.11 07:55 | sell | 173 | 0.10 | 186.983 | 0.000 | 0.000 | ||
| 510 | 2025.04.11 07:55 | modify | 173 | 0.10 | 186.983 | 187.883 | 186.083 | ||
| 511 | 2025.04.11 08:20 | sell | 174 | 0.10 | 186.490 | 0.000 | 0.000 | ||
| 512 | 2025.04.11 08:20 | modify | 174 | 0.10 | 186.490 | 187.390 | 185.590 | ||
| 513 | 2025.04.11 08:25 | sell | 175 | 0.10 | 186.358 | 0.000 | 0.000 | ||
| 514 | 2025.04.11 08:25 | modify | 175 | 0.10 | 186.358 | 187.258 | 185.458 | ||
| 515 | 2025.04.11 08:35 | sell | 176 | 0.10 | 186.550 | 0.000 | 0.000 | ||
| 516 | 2025.04.11 08:35 | modify | 176 | 0.10 | 186.550 | 187.450 | 185.650 | ||
| 517 | 2025.04.11 09:20 | sell | 177 | 0.10 | 186.412 | 0.000 | 0.000 | ||
| 518 | 2025.04.11 09:20 | modify | 177 | 0.10 | 186.412 | 187.312 | 185.512 | ||
| 519 | 2025.04.11 09:35 | sell | 178 | 0.10 | 186.311 | 0.000 | 0.000 | ||
| 520 | 2025.04.11 09:35 | modify | 178 | 0.10 | 186.311 | 187.211 | 185.411 | ||
| 521 | 2025.04.11 09:50 | close | 178 | 0.10 | 186.992 | 187.211 | 185.411 | -46.84 | 2034.30 |
| 522 | 2025.04.11 09:50 | close | 177 | 0.10 | 186.992 | 187.312 | 185.512 | -39.89 | 1994.41 |
| 523 | 2025.04.11 09:50 | close | 176 | 0.10 | 186.992 | 187.450 | 185.650 | -30.40 | 1964.01 |
| 524 | 2025.04.11 09:50 | close | 175 | 0.10 | 186.992 | 187.258 | 185.458 | -43.61 | 1920.40 |
| 525 | 2025.04.11 09:50 | close | 174 | 0.10 | 186.992 | 187.390 | 185.590 | -34.53 | 1885.87 |
| 526 | 2025.04.11 09:50 | close | 173 | 0.10 | 186.992 | 187.883 | 186.083 | -0.62 | 1885.25 |
| 527 | 2025.04.11 09:50 | close | 172 | 0.10 | 186.992 | 187.495 | 185.695 | -27.31 | 1857.94 |
| 528 | 2025.04.11 09:50 | close | 171 | 0.10 | 186.992 | 187.952 | 186.152 | 4.12 | 1862.06 |
| 529 | 2025.04.11 09:50 | close | 170 | 0.10 | 186.992 | 187.995 | 186.195 | 7.08 | 1869.14 |
| 530 | 2025.04.11 09:50 | close | 169 | 0.10 | 186.992 | 187.691 | 185.891 | -13.83 | 1855.31 |
| 531 | 2025.04.11 09:50 | close | 163 | 0.10 | 186.992 | 187.551 | 185.751 | -23.46 | 1831.85 |
| 532 | 2025.04.11 09:50 | close | 162 | 0.10 | 186.992 | 187.749 | 185.949 | -9.84 | 1822.01 |
| 533 | 2025.04.11 09:50 | close | 161 | 0.10 | 186.992 | 187.805 | 186.005 | -5.99 | 1816.02 |
| 534 | 2025.04.11 09:50 | close | 159 | 0.10 | 186.992 | 187.630 | 185.830 | -18.02 | 1798.00 |
| 535 | 2025.04.14 02:00 | buy | 179 | 0.10 | 187.033 | 0.000 | 0.000 | ||
| 536 | 2025.04.14 02:00 | modify | 179 | 0.10 | 187.033 | 186.133 | 187.933 | ||
| 537 | 2025.04.14 02:05 | buy | 180 | 0.10 | 187.109 | 0.000 | 0.000 | ||
| 538 | 2025.04.14 02:05 | modify | 180 | 0.10 | 187.109 | 186.209 | 188.009 | ||
| 539 | 2025.04.14 02:20 | buy | 181 | 0.10 | 187.165 | 0.000 | 0.000 | ||
| 540 | 2025.04.14 02:20 | modify | 181 | 0.10 | 187.165 | 186.265 | 188.065 | ||
| 541 | 2025.04.14 02:25 | buy | 182 | 0.10 | 187.288 | 0.000 | 0.000 | ||
| 542 | 2025.04.14 02:25 | modify | 182 | 0.10 | 187.288 | 186.388 | 188.188 | ||
| 543 | 2025.04.14 02:35 | buy | 183 | 0.10 | 187.196 | 0.000 | 0.000 | ||
| 544 | 2025.04.14 02:35 | modify | 183 | 0.10 | 187.196 | 186.296 | 188.096 | ||
| 545 | 2025.04.14 02:45 | buy | 184 | 0.10 | 187.358 | 0.000 | 0.000 | ||
| 546 | 2025.04.14 02:45 | modify | 184 | 0.10 | 187.358 | 186.458 | 188.258 | ||
| 547 | 2025.04.14 03:00 | buy | 185 | 0.10 | 187.399 | 0.000 | 0.000 | ||
| 548 | 2025.04.14 03:00 | modify | 185 | 0.10 | 187.399 | 186.499 | 188.299 | ||
| 549 | 2025.04.14 03:25 | buy | 186 | 0.10 | 187.521 | 0.000 | 0.000 | ||
| 550 | 2025.04.14 03:25 | modify | 186 | 0.10 | 187.521 | 186.621 | 188.421 | ||
| 551 | 2025.04.14 04:30 | buy | 187 | 0.10 | 187.580 | 0.000 | 0.000 | ||
| 552 | 2025.04.14 04:30 | modify | 187 | 0.10 | 187.580 | 186.680 | 188.480 | ||
| 553 | 2025.04.14 04:50 | buy | 188 | 0.10 | 187.634 | 0.000 | 0.000 | ||
| 554 | 2025.04.14 04:50 | modify | 188 | 0.10 | 187.634 | 186.734 | 188.534 | ||
| 555 | 2025.04.14 05:05 | buy | 189 | 0.10 | 187.436 | 0.000 | 0.000 | ||
| 556 | 2025.04.14 05:05 | modify | 189 | 0.10 | 187.436 | 186.536 | 188.336 | ||
| 557 | 2025.04.14 07:30 | buy | 190 | 0.10 | 187.834 | 0.000 | 0.000 | ||
| 558 | 2025.04.14 07:30 | modify | 190 | 0.10 | 187.834 | 186.934 | 188.734 | ||
| 559 | 2025.04.14 07:35 | buy | 191 | 0.10 | 187.728 | 0.000 | 0.000 | ||
| 560 | 2025.04.14 07:35 | modify | 191 | 0.10 | 187.728 | 186.828 | 188.628 | ||
| 561 | 2025.04.14 07:40 | buy | 192 | 0.10 | 187.873 | 0.000 | 0.000 | ||
| 562 | 2025.04.14 07:40 | modify | 192 | 0.10 | 187.873 | 186.973 | 188.773 | ||
| 563 | 2025.04.14 07:45 | t/p | 179 | 0.10 | 187.933 | 186.133 | 187.933 | 61.93 | 1859.93 |
| 564 | 2025.04.14 07:45 | t/p | 180 | 0.10 | 188.009 | 186.209 | 188.009 | 61.93 | 1921.86 |
| 565 | 2025.04.14 07:45 | close | 192 | 0.10 | 188.036 | 186.973 | 188.773 | 11.22 | 1933.08 |
| 566 | 2025.04.14 07:45 | close | 191 | 0.10 | 188.036 | 186.828 | 188.628 | 21.20 | 1954.28 |
| 567 | 2025.04.14 07:45 | close | 190 | 0.10 | 188.036 | 186.934 | 188.734 | 13.90 | 1968.18 |
| 568 | 2025.04.14 07:45 | close | 189 | 0.10 | 188.036 | 186.536 | 188.336 | 41.29 | 2009.47 |
| 569 | 2025.04.14 07:45 | close | 188 | 0.10 | 188.036 | 186.734 | 188.534 | 27.66 | 2037.13 |
| 570 | 2025.04.14 07:45 | close | 187 | 0.10 | 188.036 | 186.680 | 188.480 | 31.38 | 2068.51 |
| 571 | 2025.04.14 07:45 | close | 186 | 0.10 | 188.036 | 186.621 | 188.421 | 35.44 | 2103.95 |
| 572 | 2025.04.14 07:45 | close | 185 | 0.10 | 188.036 | 186.499 | 188.299 | 43.83 | 2147.78 |
| 573 | 2025.04.14 07:45 | close | 184 | 0.10 | 188.036 | 186.458 | 188.258 | 46.65 | 2194.43 |
| 574 | 2025.04.14 07:45 | close | 183 | 0.10 | 188.036 | 186.296 | 188.096 | 57.80 | 2252.23 |
| 575 | 2025.04.14 07:45 | close | 182 | 0.10 | 188.036 | 186.388 | 188.188 | 51.47 | 2303.70 |
| 576 | 2025.04.14 07:45 | close | 181 | 0.10 | 188.036 | 186.265 | 188.065 | 59.93 | 2363.63 |
| 577 | 2025.04.15 02:00 | buy | 193 | 0.10 | 188.961 | 0.000 | 0.000 | ||
| 578 | 2025.04.15 02:00 | modify | 193 | 0.10 | 188.961 | 188.061 | 189.861 | ||
| 579 | 2025.04.15 02:05 | buy | 194 | 0.10 | 188.875 | 0.000 | 0.000 | ||
| 580 | 2025.04.15 02:05 | modify | 194 | 0.10 | 188.875 | 187.975 | 189.775 | ||
| 581 | 2025.04.15 02:10 | buy | 195 | 0.10 | 188.772 | 0.000 | 0.000 | ||
| 582 | 2025.04.15 02:10 | modify | 195 | 0.10 | 188.772 | 187.872 | 189.672 | ||
| 583 | 2025.04.15 02:15 | buy | 196 | 0.10 | 188.843 | 0.000 | 0.000 | ||
| 584 | 2025.04.15 02:15 | modify | 196 | 0.10 | 188.843 | 187.943 | 189.743 | ||
| 585 | 2025.04.15 04:25 | buy | 197 | 0.10 | 189.043 | 0.000 | 0.000 | ||
| 586 | 2025.04.15 04:25 | modify | 197 | 0.10 | 189.043 | 188.143 | 189.943 | ||
| 587 | 2025.04.15 04:30 | buy | 198 | 0.10 | 189.098 | 0.000 | 0.000 | ||
| 588 | 2025.04.15 04:30 | modify | 198 | 0.10 | 189.098 | 188.198 | 189.998 | ||
| 589 | 2025.04.15 07:00 | buy | 199 | 0.10 | 189.165 | 0.000 | 0.000 | ||
| 590 | 2025.04.15 07:00 | modify | 199 | 0.10 | 189.165 | 188.265 | 190.065 | ||
| 591 | 2025.04.15 07:10 | buy | 200 | 0.10 | 189.275 | 0.000 | 0.000 | ||
| 592 | 2025.04.15 07:10 | modify | 200 | 0.10 | 189.275 | 188.375 | 190.175 | ||
| 593 | 2025.04.15 07:15 | buy | 201 | 0.10 | 189.391 | 0.000 | 0.000 | ||
| 594 | 2025.04.15 07:15 | modify | 201 | 0.10 | 189.391 | 188.491 | 190.291 | ||
| 595 | 2025.04.15 07:40 | buy | 202 | 0.10 | 189.517 | 0.000 | 0.000 | ||
| 596 | 2025.04.15 07:40 | modify | 202 | 0.10 | 189.517 | 188.617 | 190.417 | ||
| 597 | 2025.04.15 08:20 | buy | 203 | 0.10 | 189.422 | 0.000 | 0.000 | ||
| 598 | 2025.04.15 08:20 | modify | 203 | 0.10 | 189.422 | 188.522 | 190.322 | ||
| 599 | 2025.04.15 08:25 | buy | 204 | 0.10 | 189.314 | 0.000 | 0.000 | ||
| 600 | 2025.04.15 08:25 | modify | 204 | 0.10 | 189.314 | 188.414 | 190.214 | ||
| 601 | 2025.04.15 08:35 | buy | 205 | 0.10 | 189.178 | 0.000 | 0.000 | ||
| 602 | 2025.04.15 08:35 | modify | 205 | 0.10 | 189.178 | 188.278 | 190.078 | ||
| 603 | 2025.04.15 18:00 | close | 205 | 0.10 | 189.161 | 188.278 | 190.078 | -1.17 | 2362.46 |
| 604 | 2025.04.15 18:00 | close | 204 | 0.10 | 189.161 | 188.414 | 190.214 | -10.53 | 2351.93 |
| 605 | 2025.04.15 18:00 | close | 203 | 0.10 | 189.161 | 188.522 | 190.322 | -17.96 | 2333.97 |
| 606 | 2025.04.15 18:00 | close | 202 | 0.10 | 189.161 | 188.617 | 190.417 | -24.50 | 2309.47 |
| 607 | 2025.04.15 18:00 | close | 201 | 0.10 | 189.161 | 188.491 | 190.291 | -15.83 | 2293.64 |
| 608 | 2025.04.15 18:00 | close | 200 | 0.10 | 189.161 | 188.375 | 190.175 | -7.85 | 2285.79 |
| 609 | 2025.04.15 18:00 | close | 199 | 0.10 | 189.161 | 188.265 | 190.065 | -0.28 | 2285.51 |
| 610 | 2025.04.15 18:00 | close | 198 | 0.10 | 189.161 | 188.198 | 189.998 | 4.33 | 2289.84 |
| 611 | 2025.04.15 18:00 | close | 197 | 0.10 | 189.161 | 188.143 | 189.943 | 8.11 | 2297.95 |
| 612 | 2025.04.15 18:00 | close | 196 | 0.10 | 189.161 | 187.943 | 189.743 | 21.88 | 2319.83 |
| 613 | 2025.04.15 18:00 | close | 195 | 0.10 | 189.161 | 187.872 | 189.672 | 26.76 | 2346.59 |
| 614 | 2025.04.15 18:00 | close | 194 | 0.10 | 189.161 | 187.975 | 189.775 | 19.67 | 2366.26 |
| 615 | 2025.04.15 18:00 | close | 193 | 0.10 | 189.161 | 188.061 | 189.861 | 13.76 | 2380.02 |
| 616 | 2025.04.16 02:00 | buy | 206 | 0.10 | 189.175 | 0.000 | 0.000 | ||
| 617 | 2025.04.16 02:00 | modify | 206 | 0.10 | 189.175 | 188.275 | 190.075 | ||
| 618 | 2025.04.16 02:05 | buy | 207 | 0.10 | 189.105 | 0.000 | 0.000 | ||
| 619 | 2025.04.16 02:05 | modify | 207 | 0.10 | 189.105 | 188.205 | 190.005 | ||
| 620 | 2025.04.16 02:10 | buy | 208 | 0.10 | 189.050 | 0.000 | 0.000 | ||
| 621 | 2025.04.16 02:10 | modify | 208 | 0.10 | 189.050 | 188.150 | 189.950 | ||
| 622 | 2025.04.16 03:20 | buy | 209 | 0.10 | 188.981 | 0.000 | 0.000 | ||
| 623 | 2025.04.16 03:20 | modify | 209 | 0.10 | 188.981 | 188.081 | 189.881 | ||
| 624 | 2025.04.16 03:45 | buy | 210 | 0.10 | 188.918 | 0.000 | 0.000 | ||
| 625 | 2025.04.16 03:45 | modify | 210 | 0.10 | 188.918 | 188.018 | 189.818 | ||
| 626 | 2025.04.16 05:35 | buy | 211 | 0.10 | 188.745 | 0.000 | 0.000 | ||
| 627 | 2025.04.16 05:35 | modify | 211 | 0.10 | 188.745 | 187.845 | 189.645 | ||
| 628 | 2025.04.16 06:15 | buy | 212 | 0.10 | 188.828 | 0.000 | 0.000 | ||
| 629 | 2025.04.16 06:15 | modify | 212 | 0.10 | 188.828 | 187.928 | 189.728 | ||
| 630 | 2025.04.16 07:05 | buy | 213 | 0.10 | 188.665 | 0.000 | 0.000 | ||
| 631 | 2025.04.16 07:05 | modify | 213 | 0.10 | 188.665 | 187.765 | 189.565 | ||
| 632 | 2025.04.16 07:50 | buy | 214 | 0.10 | 188.624 | 0.000 | 0.000 | ||
| 633 | 2025.04.16 07:50 | modify | 214 | 0.10 | 188.624 | 187.724 | 189.524 | ||
| 634 | 2025.04.16 08:30 | t/p | 213 | 0.10 | 189.565 | 187.765 | 189.565 | 61.92 | 2441.94 |
| 635 | 2025.04.16 08:30 | t/p | 214 | 0.10 | 189.524 | 187.724 | 189.524 | 61.92 | 2503.86 |
| 636 | 2025.04.16 08:30 | buy | 215 | 0.10 | 189.304 | 0.000 | 0.000 | ||
| 637 | 2025.04.16 08:30 | modify | 215 | 0.10 | 189.304 | 188.404 | 190.204 | ||
| 638 | 2025.04.16 09:00 | sell | 216 | 0.10 | 189.439 | 0.000 | 0.000 | ||
| 639 | 2025.04.16 09:00 | modify | 216 | 0.10 | 189.439 | 190.339 | 188.539 | ||
| 640 | 2025.04.16 09:05 | sell | 217 | 0.10 | 189.307 | 0.000 | 0.000 | ||
| 641 | 2025.04.16 09:05 | modify | 217 | 0.10 | 189.307 | 190.207 | 188.407 | ||
| 642 | 2025.04.16 09:40 | sell | 218 | 0.10 | 189.377 | 0.000 | 0.000 | ||
| 643 | 2025.04.16 09:40 | modify | 218 | 0.10 | 189.377 | 190.277 | 188.477 | ||
| 644 | 2025.04.16 10:25 | sell | 219 | 0.10 | 189.232 | 0.000 | 0.000 | ||
| 645 | 2025.04.16 10:25 | modify | 219 | 0.10 | 189.232 | 190.132 | 188.332 | ||
| 646 | 2025.04.16 10:40 | sell | 220 | 0.10 | 189.174 | 0.000 | 0.000 | ||
| 647 | 2025.04.16 10:40 | modify | 220 | 0.10 | 189.174 | 190.074 | 188.274 | ||
| 648 | 2025.04.16 11:00 | buy | 221 | 0.10 | 189.362 | 0.000 | 0.000 | ||
| 649 | 2025.04.16 11:00 | modify | 221 | 0.10 | 189.362 | 188.462 | 190.262 | ||
| 650 | 2025.04.16 12:15 | sell | 222 | 0.10 | 189.073 | 0.000 | 0.000 | ||
| 651 | 2025.04.16 12:15 | modify | 222 | 0.10 | 189.073 | 189.973 | 188.173 | ||
| 652 | 2025.04.16 13:15 | sell | 223 | 0.10 | 189.026 | 0.000 | 0.000 | ||
| 653 | 2025.04.16 13:15 | modify | 223 | 0.10 | 189.026 | 189.926 | 188.126 | ||
| 654 | 2025.04.16 13:30 | sell | 224 | 0.10 | 188.893 | 0.000 | 0.000 | ||
| 655 | 2025.04.16 13:30 | modify | 224 | 0.10 | 188.893 | 189.793 | 187.993 | ||
| 656 | 2025.04.16 13:45 | sell | 225 | 0.10 | 188.942 | 0.000 | 0.000 | ||
| 657 | 2025.04.16 13:45 | modify | 225 | 0.10 | 188.942 | 189.842 | 188.042 | ||
| 658 | 2025.04.16 14:20 | sell | 226 | 0.10 | 188.654 | 0.000 | 0.000 | ||
| 659 | 2025.04.16 14:20 | modify | 226 | 0.10 | 188.654 | 189.554 | 187.754 | ||
| 660 | 2025.04.16 14:30 | sell | 227 | 0.10 | 188.776 | 0.000 | 0.000 | ||
| 661 | 2025.04.16 14:30 | modify | 227 | 0.10 | 188.776 | 189.676 | 187.876 | ||
| 662 | 2025.04.16 14:55 | sell | 228 | 0.10 | 188.807 | 0.000 | 0.000 | ||
| 663 | 2025.04.16 14:55 | modify | 228 | 0.10 | 188.807 | 189.707 | 187.907 | ||
| 664 | 2025.04.16 15:00 | buy | 229 | 0.10 | 188.882 | 0.000 | 0.000 | ||
| 665 | 2025.04.16 15:00 | modify | 229 | 0.10 | 188.882 | 187.982 | 189.782 | ||
| 666 | 2025.04.16 16:55 | buy | 230 | 0.10 | 188.636 | 0.000 | 0.000 | ||
| 667 | 2025.04.16 16:55 | modify | 230 | 0.10 | 188.636 | 187.736 | 189.536 | ||
| 668 | 2025.04.16 17:05 | t/p | 216 | 0.10 | 188.539 | 190.339 | 188.539 | 61.90 | 2565.76 |
| 669 | 2025.04.16 17:35 | s/l | 215 | 0.10 | 188.404 | 188.404 | 190.204 | -61.92 | 2503.84 |
| 670 | 2025.04.16 17:35 | t/p | 217 | 0.10 | 188.407 | 190.207 | 188.407 | 61.90 | 2565.74 |
| 671 | 2025.04.16 17:35 | t/p | 218 | 0.10 | 188.477 | 190.277 | 188.477 | 61.90 | 2627.64 |
| 672 | 2025.04.16 17:35 | s/l | 221 | 0.10 | 188.462 | 188.462 | 190.262 | -61.93 | 2565.71 |
| 673 | 2025.04.16 17:35 | buy | 231 | 0.10 | 188.389 | 0.000 | 0.000 | ||
| 674 | 2025.04.16 17:35 | modify | 231 | 0.10 | 188.389 | 187.489 | 189.289 | ||
| 675 | 2025.04.16 17:45 | s/l | 206 | 0.10 | 188.275 | 188.275 | 190.075 | -61.93 | 2503.78 |
| 676 | 2025.04.16 17:45 | t/p | 219 | 0.10 | 188.332 | 190.132 | 188.332 | 61.90 | 2565.68 |
| 677 | 2025.04.16 17:45 | t/p | 220 | 0.10 | 188.274 | 190.074 | 188.274 | 61.90 | 2627.58 |
| 678 | 2025.04.16 17:50 | s/l | 207 | 0.10 | 188.205 | 188.205 | 190.005 | -61.92 | 2565.66 |
| 679 | 2025.04.16 17:50 | buy | 232 | 0.10 | 188.306 | 0.000 | 0.000 | ||
| 680 | 2025.04.16 17:50 | modify | 232 | 0.10 | 188.306 | 187.406 | 189.206 | ||
| 681 | 2025.04.16 17:55 | buy | 233 | 0.10 | 188.256 | 0.000 | 0.000 | ||
| 682 | 2025.04.16 17:55 | modify | 233 | 0.10 | 188.256 | 187.356 | 189.156 | ||
| 683 | 2025.04.16 18:00 | s/l | 208 | 0.10 | 188.150 | 188.150 | 189.950 | -61.93 | 2503.73 |
| 684 | 2025.04.16 18:00 | s/l | 209 | 0.10 | 188.081 | 188.081 | 189.881 | -61.93 | 2441.80 |
| 685 | 2025.04.16 18:00 | t/p | 222 | 0.10 | 188.173 | 189.973 | 188.173 | 61.90 | 2503.70 |
| 686 | 2025.04.16 18:00 | t/p | 223 | 0.10 | 188.126 | 189.926 | 188.126 | 61.90 | 2565.60 |
| 687 | 2025.04.16 18:00 | close | 233 | 0.10 | 188.059 | 187.356 | 189.156 | -13.55 | 2552.05 |
| 688 | 2025.04.16 18:00 | close | 232 | 0.10 | 188.059 | 187.406 | 189.206 | -16.99 | 2535.06 |
| 689 | 2025.04.16 18:00 | close | 231 | 0.10 | 188.059 | 187.489 | 189.289 | -22.71 | 2512.35 |
| 690 | 2025.04.16 18:00 | close | 230 | 0.10 | 188.059 | 187.736 | 189.536 | -39.70 | 2472.65 |
| 691 | 2025.04.16 18:00 | close | 229 | 0.10 | 188.059 | 187.982 | 189.782 | -56.63 | 2416.02 |
| 692 | 2025.04.16 18:00 | close | 228 | 0.10 | 188.099 | 189.707 | 187.907 | 48.70 | 2464.72 |
| 693 | 2025.04.16 18:00 | close | 227 | 0.10 | 188.099 | 189.676 | 187.876 | 46.57 | 2511.29 |
| 694 | 2025.04.16 18:00 | close | 226 | 0.10 | 188.099 | 189.554 | 187.754 | 38.18 | 2549.47 |
| 695 | 2025.04.16 18:00 | close | 225 | 0.10 | 188.099 | 189.842 | 188.042 | 57.98 | 2607.45 |
| 696 | 2025.04.16 18:00 | close | 224 | 0.10 | 188.099 | 189.793 | 187.993 | 54.61 | 2662.06 |
| 697 | 2025.04.16 18:00 | close | 212 | 0.10 | 188.059 | 187.928 | 189.728 | -52.91 | 2609.15 |
| 698 | 2025.04.16 18:00 | close | 211 | 0.10 | 188.059 | 187.845 | 189.645 | -47.20 | 2561.95 |
| 699 | 2025.04.16 18:00 | close | 210 | 0.10 | 188.059 | 188.018 | 189.818 | -59.10 | 2502.85 |
| 700 | 2025.04.17 02:00 | sell | 234 | 0.10 | 188.546 | 0.000 | 0.000 | ||
| 701 | 2025.04.17 02:00 | modify | 234 | 0.10 | 188.546 | 189.446 | 187.646 | ||
| 702 | 2025.04.17 02:20 | sell | 235 | 0.10 | 188.471 | 0.000 | 0.000 | ||
| 703 | 2025.04.17 02:20 | modify | 235 | 0.10 | 188.471 | 189.371 | 187.571 | ||
| 704 | 2025.04.17 03:40 | sell | 236 | 0.10 | 188.435 | 0.000 | 0.000 | ||
| 705 | 2025.04.17 03:40 | modify | 236 | 0.10 | 188.435 | 189.335 | 187.535 | ||
| 706 | 2025.04.17 05:15 | sell | 237 | 0.10 | 188.339 | 0.000 | 0.000 | ||
| 707 | 2025.04.17 05:15 | modify | 237 | 0.10 | 188.339 | 189.239 | 187.439 | ||
| 708 | 2025.04.17 06:10 | sell | 238 | 0.10 | 188.624 | 0.000 | 0.000 | ||
| 709 | 2025.04.17 06:10 | modify | 238 | 0.10 | 188.624 | 189.524 | 187.724 | ||
| 710 | 2025.04.17 06:45 | sell | 239 | 0.10 | 188.666 | 0.000 | 0.000 | ||
| 711 | 2025.04.17 06:45 | modify | 239 | 0.10 | 188.666 | 189.566 | 187.766 | ||
| 712 | 2025.04.17 07:10 | sell | 240 | 0.10 | 188.705 | 0.000 | 0.000 | ||
| 713 | 2025.04.17 07:10 | modify | 240 | 0.10 | 188.705 | 189.605 | 187.805 | ||
| 714 | 2025.04.17 07:20 | sell | 241 | 0.10 | 188.849 | 0.000 | 0.000 | ||
| 715 | 2025.04.17 07:20 | modify | 241 | 0.10 | 188.849 | 189.749 | 187.949 | ||
| 716 | 2025.04.17 07:30 | sell | 242 | 0.10 | 188.932 | 0.000 | 0.000 | ||
| 717 | 2025.04.17 07:30 | modify | 242 | 0.10 | 188.932 | 189.832 | 188.032 | ||
| 718 | 2025.04.17 07:50 | sell | 243 | 0.10 | 188.989 | 0.000 | 0.000 | ||
| 719 | 2025.04.17 07:50 | modify | 243 | 0.10 | 188.989 | 189.889 | 188.089 | ||
| 720 | 2025.04.17 08:05 | sell | 244 | 0.10 | 189.074 | 0.000 | 0.000 | ||
| 721 | 2025.04.17 08:05 | modify | 244 | 0.10 | 189.074 | 189.974 | 188.174 | ||
| 722 | 2025.04.17 08:15 | s/l | 237 | 0.10 | 189.239 | 189.239 | 187.439 | -61.90 | 2440.95 |
| 723 | 2025.04.17 08:20 | sell | 245 | 0.10 | 189.230 | 0.000 | 0.000 | ||
| 724 | 2025.04.17 08:20 | modify | 245 | 0.10 | 189.230 | 190.130 | 188.330 | ||
| 725 | 2025.04.17 08:25 | s/l | 235 | 0.10 | 189.371 | 189.371 | 187.571 | -61.90 | 2379.05 |
| 726 | 2025.04.17 08:25 | s/l | 236 | 0.10 | 189.335 | 189.335 | 187.535 | -61.90 | 2317.15 |
| 727 | 2025.04.17 08:35 | sell | 246 | 0.10 | 189.016 | 0.000 | 0.000 | ||
| 728 | 2025.04.17 08:35 | modify | 246 | 0.10 | 189.016 | 189.916 | 188.116 | ||
| 729 | 2025.04.17 10:15 | sell | 247 | 0.10 | 188.774 | 0.000 | 0.000 | ||
| 730 | 2025.04.17 10:15 | modify | 247 | 0.10 | 188.774 | 189.674 | 187.874 | ||
| 731 | 2025.04.17 12:35 | t/p | 245 | 0.10 | 188.330 | 190.130 | 188.330 | 61.90 | 2379.05 |
| 732 | 2025.04.17 12:35 | sell | 248 | 0.10 | 188.455 | 0.000 | 0.000 | ||
| 733 | 2025.04.17 12:35 | modify | 248 | 0.10 | 188.455 | 189.355 | 187.555 | ||
| 734 | 2025.04.17 12:45 | sell | 249 | 0.10 | 188.508 | 0.000 | 0.000 | ||
| 735 | 2025.04.17 12:45 | modify | 249 | 0.10 | 188.508 | 189.408 | 187.608 | ||
| 736 | 2025.04.17 14:10 | sell | 250 | 0.10 | 188.338 | 0.000 | 0.000 | ||
| 737 | 2025.04.17 14:10 | modify | 250 | 0.10 | 188.338 | 189.238 | 187.438 | ||
| 738 | 2025.04.17 14:30 | sell | 251 | 0.10 | 188.283 | 0.000 | 0.000 | ||
| 739 | 2025.04.17 14:30 | modify | 251 | 0.10 | 188.283 | 189.183 | 187.383 | ||
| 740 | 2025.04.17 14:55 | t/p | 244 | 0.10 | 188.174 | 189.974 | 188.174 | 61.90 | 2440.95 |
| 741 | 2025.04.17 14:55 | sell | 252 | 0.10 | 188.175 | 0.000 | 0.000 | ||
| 742 | 2025.04.17 14:55 | modify | 252 | 0.10 | 188.175 | 189.075 | 187.275 | ||
| 743 | 2025.04.17 15:00 | t/p | 246 | 0.10 | 188.116 | 189.916 | 188.116 | 61.90 | 2502.85 |
| 744 | 2025.04.17 16:40 | buy | 253 | 0.10 | 188.875 | 0.000 | 0.000 | ||
| 745 | 2025.04.17 16:40 | modify | 253 | 0.10 | 188.875 | 187.975 | 189.775 | ||
| 746 | 2025.04.17 16:50 | buy | 254 | 0.10 | 188.969 | 0.000 | 0.000 | ||
| 747 | 2025.04.17 16:50 | modify | 254 | 0.10 | 188.969 | 188.069 | 189.869 | ||
| 748 | 2025.04.17 18:00 | close | 254 | 0.10 | 188.947 | 188.069 | 189.869 | -1.51 | 2501.34 |
| 749 | 2025.04.17 18:00 | close | 253 | 0.10 | 188.947 | 187.975 | 189.775 | 4.95 | 2506.29 |
| 750 | 2025.04.17 18:00 | close | 252 | 0.10 | 188.987 | 189.075 | 187.275 | -55.85 | 2450.44 |
| 751 | 2025.04.17 18:00 | close | 251 | 0.10 | 188.987 | 189.183 | 187.383 | -48.42 | 2402.02 |
| 752 | 2025.04.17 18:00 | close | 250 | 0.10 | 188.987 | 189.238 | 187.438 | -44.64 | 2357.38 |
| 753 | 2025.04.17 18:00 | close | 249 | 0.10 | 188.987 | 189.408 | 187.608 | -32.95 | 2324.43 |
| 754 | 2025.04.17 18:00 | close | 248 | 0.10 | 188.987 | 189.355 | 187.555 | -36.59 | 2287.84 |
| 755 | 2025.04.17 18:00 | close | 247 | 0.10 | 188.987 | 189.674 | 187.874 | -14.65 | 2273.19 |
| 756 | 2025.04.17 18:00 | close | 243 | 0.10 | 188.987 | 189.889 | 188.089 | 0.14 | 2273.33 |
| 757 | 2025.04.17 18:00 | close | 242 | 0.10 | 188.987 | 189.832 | 188.032 | -3.78 | 2269.55 |
| 758 | 2025.04.17 18:00 | close | 241 | 0.10 | 188.987 | 189.749 | 187.949 | -9.49 | 2260.06 |
| 759 | 2025.04.17 18:00 | close | 240 | 0.10 | 188.987 | 189.605 | 187.805 | -19.40 | 2240.66 |
| 760 | 2025.04.17 18:00 | close | 239 | 0.10 | 188.987 | 189.566 | 187.766 | -22.08 | 2218.58 |
| 761 | 2025.04.17 18:00 | close | 238 | 0.10 | 188.987 | 189.524 | 187.724 | -24.97 | 2193.61 |
| 762 | 2025.04.17 18:00 | close | 234 | 0.10 | 188.987 | 189.446 | 187.646 | -30.33 | 2163.28 |
| 763 | 2025.04.18 02:00 | buy | 255 | 0.10 | 188.927 | 0.000 | 0.000 | ||
| 764 | 2025.04.18 02:00 | modify | 255 | 0.10 | 188.927 | 188.027 | 189.827 | ||
| 765 | 2025.04.18 02:55 | buy | 256 | 0.10 | 188.853 | 0.000 | 0.000 | ||
| 766 | 2025.04.18 02:55 | modify | 256 | 0.10 | 188.853 | 187.953 | 189.753 | ||
| 767 | 2025.04.18 03:20 | buy | 257 | 0.10 | 188.797 | 0.000 | 0.000 | ||
| 768 | 2025.04.18 03:20 | modify | 257 | 0.10 | 188.797 | 187.897 | 189.697 | ||
| 769 | 2025.04.18 07:10 | buy | 258 | 0.10 | 188.999 | 0.000 | 0.000 | ||
| 770 | 2025.04.18 07:10 | modify | 258 | 0.10 | 188.999 | 188.099 | 189.899 | ||
| 771 | 2025.04.18 10:15 | sell | 259 | 0.10 | 188.886 | 0.000 | 0.000 | ||
| 772 | 2025.04.18 10:15 | modify | 259 | 0.10 | 188.886 | 189.786 | 187.986 | ||
| 773 | 2025.04.18 11:00 | sell | 260 | 0.10 | 188.968 | 0.000 | 0.000 | ||
| 774 | 2025.04.18 11:00 | modify | 260 | 0.10 | 188.968 | 189.868 | 188.068 | ||
| 775 | 2025.04.18 14:40 | buy | 261 | 0.10 | 189.061 | 0.000 | 0.000 | ||
| 776 | 2025.04.18 14:40 | modify | 261 | 0.10 | 189.061 | 188.161 | 189.961 | ||
| 777 | 2025.04.18 18:00 | close | 261 | 0.10 | 188.815 | 188.161 | 189.961 | -16.92 | 2146.36 |
| 778 | 2025.04.18 18:00 | close | 260 | 0.10 | 188.855 | 189.868 | 188.068 | 7.77 | 2154.13 |
| 779 | 2025.04.18 18:00 | close | 259 | 0.10 | 188.855 | 189.786 | 187.986 | 2.13 | 2156.26 |
| 780 | 2025.04.18 18:00 | close | 258 | 0.10 | 188.815 | 188.099 | 189.899 | -12.66 | 2143.60 |
| 781 | 2025.04.18 18:00 | close | 257 | 0.10 | 188.815 | 187.897 | 189.697 | 1.24 | 2144.84 |
| 782 | 2025.04.18 18:00 | close | 256 | 0.10 | 188.815 | 187.953 | 189.753 | -2.61 | 2142.23 |
| 783 | 2025.04.18 18:00 | close | 255 | 0.10 | 188.815 | 188.027 | 189.827 | -7.70 | 2134.53 |
| 784 | 2025.04.21 02:00 | buy | 262 | 0.10 | 188.268 | 0.000 | 0.000 | ||
| 785 | 2025.04.21 02:00 | modify | 262 | 0.10 | 188.268 | 187.368 | 189.168 | ||
| 786 | 2025.04.21 02:05 | buy | 263 | 0.10 | 188.355 | 0.000 | 0.000 | ||
| 787 | 2025.04.21 02:05 | modify | 263 | 0.10 | 188.355 | 187.455 | 189.255 | ||
| 788 | 2025.04.21 02:15 | buy | 264 | 0.10 | 188.184 | 0.000 | 0.000 | ||
| 789 | 2025.04.21 02:15 | modify | 264 | 0.10 | 188.184 | 187.284 | 189.084 | ||
| 790 | 2025.04.21 02:20 | buy | 265 | 0.10 | 188.132 | 0.000 | 0.000 | ||
| 791 | 2025.04.21 02:20 | modify | 265 | 0.10 | 188.132 | 187.232 | 189.032 | ||
| 792 | 2025.04.21 02:25 | buy | 266 | 0.10 | 188.085 | 0.000 | 0.000 | ||
| 793 | 2025.04.21 02:25 | modify | 266 | 0.10 | 188.085 | 187.185 | 188.985 | ||
| 794 | 2025.04.21 03:15 | sell | 267 | 0.10 | 188.309 | 0.000 | 0.000 | ||
| 795 | 2025.04.21 03:15 | modify | 267 | 0.10 | 188.309 | 189.209 | 187.409 | ||
| 796 | 2025.04.21 04:00 | sell | 268 | 0.10 | 188.351 | 0.000 | 0.000 | ||
| 797 | 2025.04.21 04:00 | modify | 268 | 0.10 | 188.351 | 189.251 | 187.451 | ||
| 798 | 2025.04.21 04:10 | sell | 269 | 0.10 | 188.426 | 0.000 | 0.000 | ||
| 799 | 2025.04.21 04:10 | modify | 269 | 0.10 | 188.426 | 189.326 | 187.526 | ||
| 800 | 2025.04.21 04:20 | sell | 270 | 0.10 | 188.487 | 0.000 | 0.000 | ||
| 801 | 2025.04.21 04:20 | modify | 270 | 0.10 | 188.487 | 189.387 | 187.587 | ||
| 802 | 2025.04.21 04:30 | sell | 271 | 0.10 | 188.552 | 0.000 | 0.000 | ||
| 803 | 2025.04.21 04:30 | modify | 271 | 0.10 | 188.552 | 189.452 | 187.652 | ||
| 804 | 2025.04.21 09:10 | sell | 272 | 0.10 | 188.615 | 0.000 | 0.000 | ||
| 805 | 2025.04.21 09:10 | modify | 272 | 0.10 | 188.615 | 189.515 | 187.715 | ||
| 806 | 2025.04.21 10:45 | sell | 273 | 0.10 | 188.717 | 0.000 | 0.000 | ||
| 807 | 2025.04.21 10:45 | modify | 273 | 0.10 | 188.717 | 189.617 | 187.817 | ||
| 808 | 2025.04.21 11:00 | sell | 274 | 0.10 | 188.770 | 0.000 | 0.000 | ||
| 809 | 2025.04.21 11:00 | modify | 274 | 0.10 | 188.770 | 189.670 | 187.870 | ||
| 810 | 2025.04.21 13:55 | sell | 275 | 0.10 | 188.629 | 0.000 | 0.000 | ||
| 811 | 2025.04.21 13:55 | modify | 275 | 0.10 | 188.629 | 189.529 | 187.729 | ||
| 812 | 2025.04.21 17:40 | sell | 276 | 0.10 | 188.226 | 0.000 | 0.000 | ||
| 813 | 2025.04.21 17:40 | modify | 276 | 0.10 | 188.226 | 189.126 | 187.326 | ||
| 814 | 2025.04.21 17:55 | sell | 277 | 0.10 | 188.162 | 0.000 | 0.000 | ||
| 815 | 2025.04.21 17:55 | modify | 277 | 0.10 | 188.162 | 189.062 | 187.262 | ||
| 816 | 2025.04.21 18:00 | close | 277 | 0.10 | 188.168 | 189.062 | 187.262 | -0.41 | 2134.12 |
| 817 | 2025.04.21 18:00 | close | 276 | 0.10 | 188.168 | 189.126 | 187.326 | 3.99 | 2138.11 |
| 818 | 2025.04.21 18:00 | close | 275 | 0.10 | 188.168 | 189.529 | 187.729 | 31.71 | 2169.82 |
| 819 | 2025.04.21 18:00 | close | 274 | 0.10 | 188.168 | 189.670 | 187.870 | 41.40 | 2211.22 |
| 820 | 2025.04.21 18:00 | close | 273 | 0.10 | 188.168 | 189.617 | 187.817 | 37.76 | 2248.98 |
| 821 | 2025.04.21 18:00 | close | 272 | 0.10 | 188.168 | 189.515 | 187.715 | 30.74 | 2279.72 |
| 822 | 2025.04.21 18:00 | close | 271 | 0.10 | 188.168 | 189.452 | 187.652 | 26.41 | 2306.13 |
| 823 | 2025.04.21 18:00 | close | 270 | 0.10 | 188.168 | 189.387 | 187.587 | 21.94 | 2328.07 |
| 824 | 2025.04.21 18:00 | close | 269 | 0.10 | 188.168 | 189.326 | 187.526 | 17.74 | 2345.81 |
| 825 | 2025.04.21 18:00 | close | 268 | 0.10 | 188.168 | 189.251 | 187.451 | 12.59 | 2358.40 |
| 826 | 2025.04.21 18:00 | close | 267 | 0.10 | 188.168 | 189.209 | 187.409 | 9.70 | 2368.10 |
| 827 | 2025.04.21 18:00 | close | 266 | 0.10 | 188.128 | 187.185 | 188.985 | 2.96 | 2371.06 |
| 828 | 2025.04.21 18:00 | close | 265 | 0.10 | 188.128 | 187.232 | 189.032 | -0.27 | 2370.79 |
| 829 | 2025.04.21 18:00 | close | 264 | 0.10 | 188.128 | 187.284 | 189.084 | -3.85 | 2366.94 |
| 830 | 2025.04.21 18:00 | close | 263 | 0.10 | 188.128 | 187.455 | 189.255 | -15.62 | 2351.32 |
| 831 | 2025.04.21 18:00 | close | 262 | 0.10 | 188.128 | 187.368 | 189.168 | -9.63 | 2341.69 |
| 832 | 2025.04.22 02:00 | sell | 278 | 0.10 | 188.404 | 0.000 | 0.000 | ||
| 833 | 2025.04.22 02:00 | modify | 278 | 0.10 | 188.404 | 189.304 | 187.504 | ||
| 834 | 2025.04.22 02:30 | sell | 279 | 0.10 | 188.320 | 0.000 | 0.000 | ||
| 835 | 2025.04.22 02:30 | modify | 279 | 0.10 | 188.320 | 189.220 | 187.420 | ||
| 836 | 2025.04.22 02:55 | sell | 280 | 0.10 | 188.262 | 0.000 | 0.000 | ||
| 837 | 2025.04.22 02:55 | modify | 280 | 0.10 | 188.262 | 189.162 | 187.362 | ||
| 838 | 2025.04.22 03:05 | buy | 281 | 0.10 | 188.017 | 0.000 | 0.000 | ||
| 839 | 2025.04.22 03:05 | modify | 281 | 0.10 | 188.017 | 187.117 | 188.917 | ||
| 840 | 2025.04.22 03:10 | buy | 282 | 0.10 | 187.949 | 0.000 | 0.000 | ||
| 841 | 2025.04.22 03:10 | modify | 282 | 0.10 | 187.949 | 187.049 | 188.849 | ||
| 842 | 2025.04.22 03:15 | buy | 283 | 0.10 | 187.885 | 0.000 | 0.000 | ||
| 843 | 2025.04.22 03:15 | modify | 283 | 0.10 | 187.885 | 186.985 | 188.785 | ||
| 844 | 2025.04.22 05:55 | buy | 284 | 0.10 | 187.856 | 0.000 | 0.000 | ||
| 845 | 2025.04.22 05:55 | modify | 284 | 0.10 | 187.856 | 186.956 | 188.756 | ||
| 846 | 2025.04.22 06:00 | buy | 285 | 0.10 | 187.770 | 0.000 | 0.000 | ||
| 847 | 2025.04.22 06:00 | modify | 285 | 0.10 | 187.770 | 186.870 | 188.670 | ||
| 848 | 2025.04.22 06:55 | buy | 286 | 0.10 | 188.166 | 0.000 | 0.000 | ||
| 849 | 2025.04.22 06:55 | modify | 286 | 0.10 | 188.166 | 187.266 | 189.066 | ||
| 850 | 2025.04.22 07:35 | sell | 287 | 0.10 | 187.785 | 0.000 | 0.000 | ||
| 851 | 2025.04.22 07:35 | modify | 287 | 0.10 | 187.785 | 188.685 | 186.885 | ||
| 852 | 2025.04.22 07:40 | sell | 288 | 0.10 | 187.723 | 0.000 | 0.000 | ||
| 853 | 2025.04.22 07:40 | modify | 288 | 0.10 | 187.723 | 188.623 | 186.823 | ||
| 854 | 2025.04.22 09:00 | sell | 289 | 0.10 | 188.110 | 0.000 | 0.000 | ||
| 855 | 2025.04.22 09:00 | modify | 289 | 0.10 | 188.110 | 189.010 | 187.210 | ||
| 856 | 2025.04.22 09:15 | sell | 290 | 0.10 | 188.024 | 0.000 | 0.000 | ||
| 857 | 2025.04.22 09:15 | modify | 290 | 0.10 | 188.024 | 188.924 | 187.124 | ||
| 858 | 2025.04.22 09:55 | sell | 291 | 0.10 | 187.682 | 0.000 | 0.000 | ||
| 859 | 2025.04.22 09:55 | modify | 291 | 0.10 | 187.682 | 188.582 | 186.782 | ||
| 860 | 2025.04.22 10:20 | sell | 292 | 0.10 | 187.623 | 0.000 | 0.000 | ||
| 861 | 2025.04.22 10:20 | modify | 292 | 0.10 | 187.623 | 188.523 | 186.723 | ||
| 862 | 2025.04.22 10:25 | sell | 293 | 0.10 | 187.557 | 0.000 | 0.000 | ||
| 863 | 2025.04.22 10:25 | modify | 293 | 0.10 | 187.557 | 188.457 | 186.657 | ||
| 864 | 2025.04.22 10:30 | t/p | 278 | 0.10 | 187.504 | 189.304 | 187.504 | 61.90 | 2403.59 |
| 865 | 2025.04.22 10:30 | sell | 294 | 0.10 | 187.490 | 0.000 | 0.000 | ||
| 866 | 2025.04.22 10:30 | modify | 294 | 0.10 | 187.490 | 188.390 | 186.590 | ||
| 867 | 2025.04.22 13:40 | sell | 295 | 0.10 | 187.987 | 0.000 | 0.000 | ||
| 868 | 2025.04.22 13:40 | modify | 295 | 0.10 | 187.987 | 188.887 | 187.087 | ||
| 869 | 2025.04.22 14:05 | s/l | 294 | 0.10 | 188.390 | 188.390 | 186.590 | -61.90 | 2341.69 |
| 870 | 2025.04.22 14:10 | s/l | 293 | 0.10 | 188.457 | 188.457 | 186.657 | -61.90 | 2279.79 |
| 871 | 2025.04.22 16:00 | s/l | 292 | 0.10 | 188.523 | 188.523 | 186.723 | -61.90 | 2217.89 |
| 872 | 2025.04.22 16:00 | sell | 296 | 0.10 | 188.405 | 0.000 | 0.000 | ||
| 873 | 2025.04.22 16:00 | modify | 296 | 0.10 | 188.405 | 189.305 | 187.505 | ||
| 874 | 2025.04.22 16:05 | s/l | 287 | 0.10 | 188.685 | 188.685 | 186.885 | -61.90 | 2155.99 |
| 875 | 2025.04.22 16:05 | s/l | 288 | 0.10 | 188.623 | 188.623 | 186.823 | -61.90 | 2094.09 |
| 876 | 2025.04.22 16:05 | s/l | 291 | 0.10 | 188.582 | 188.582 | 186.782 | -61.90 | 2032.19 |
| 877 | 2025.04.22 16:25 | sell | 297 | 0.10 | 188.551 | 0.000 | 0.000 | ||
| 878 | 2025.04.22 16:25 | modify | 297 | 0.10 | 188.551 | 189.451 | 187.651 | ||
| 879 | 2025.04.22 16:40 | sell | 298 | 0.10 | 188.598 | 0.000 | 0.000 | ||
| 880 | 2025.04.22 16:40 | modify | 298 | 0.10 | 188.598 | 189.498 | 187.698 | ||
| 881 | 2025.04.22 16:45 | t/p | 285 | 0.10 | 188.670 | 186.870 | 188.670 | 61.93 | 2094.12 |
| 882 | 2025.04.22 16:55 | sell | 299 | 0.10 | 188.715 | 0.000 | 0.000 | ||
| 883 | 2025.04.22 16:55 | modify | 299 | 0.10 | 188.715 | 189.615 | 187.815 | ||
| 884 | 2025.04.22 17:15 | sell | 300 | 0.10 | 188.453 | 0.000 | 0.000 | ||
| 885 | 2025.04.22 17:15 | modify | 300 | 0.10 | 188.453 | 189.353 | 187.553 | ||
| 886 | 2025.04.22 18:00 | close | 300 | 0.10 | 188.351 | 189.353 | 187.553 | 7.01 | 2101.13 |
| 887 | 2025.04.22 18:00 | close | 299 | 0.10 | 188.351 | 189.615 | 187.815 | 25.03 | 2126.16 |
| 888 | 2025.04.22 18:00 | close | 298 | 0.10 | 188.351 | 189.498 | 187.698 | 16.98 | 2143.14 |
| 889 | 2025.04.22 18:00 | close | 297 | 0.10 | 188.351 | 189.451 | 187.651 | 13.75 | 2156.89 |
| 890 | 2025.04.22 18:00 | close | 296 | 0.10 | 188.351 | 189.305 | 187.505 | 3.71 | 2160.60 |
| 891 | 2025.04.22 18:00 | close | 295 | 0.10 | 188.351 | 188.887 | 187.087 | -25.04 | 2135.56 |
| 892 | 2025.04.22 18:00 | close | 290 | 0.10 | 188.351 | 188.924 | 187.124 | -22.49 | 2113.07 |
| 893 | 2025.04.22 18:00 | close | 289 | 0.10 | 188.351 | 189.010 | 187.210 | -16.58 | 2096.49 |
| 894 | 2025.04.22 18:00 | close | 286 | 0.10 | 188.311 | 187.266 | 189.066 | 9.98 | 2106.47 |
| 895 | 2025.04.22 18:00 | close | 284 | 0.10 | 188.311 | 186.956 | 188.756 | 31.31 | 2137.78 |
| 896 | 2025.04.22 18:00 | close | 283 | 0.10 | 188.311 | 186.985 | 188.785 | 29.31 | 2167.09 |
| 897 | 2025.04.22 18:00 | close | 282 | 0.10 | 188.311 | 187.049 | 188.849 | 24.91 | 2192.00 |
| 898 | 2025.04.22 18:00 | close | 281 | 0.10 | 188.311 | 187.117 | 188.917 | 20.23 | 2212.23 |
| 899 | 2025.04.22 18:00 | close | 280 | 0.10 | 188.351 | 189.162 | 187.362 | -6.13 | 2206.10 |
| 900 | 2025.04.22 18:00 | close | 279 | 0.10 | 188.351 | 189.220 | 187.420 | -2.14 | 2203.96 |
| 901 | 2025.04.23 02:00 | buy | 301 | 0.10 | 188.731 | 0.000 | 0.000 | ||
| 902 | 2025.04.23 02:00 | modify | 301 | 0.10 | 188.731 | 187.831 | 189.631 | ||
| 903 | 2025.04.23 02:10 | buy | 302 | 0.10 | 188.800 | 0.000 | 0.000 | ||
| 904 | 2025.04.23 02:10 | modify | 302 | 0.10 | 188.800 | 187.900 | 189.700 | ||
| 905 | 2025.04.23 03:05 | buy | 303 | 0.10 | 188.850 | 0.000 | 0.000 | ||
| 906 | 2025.04.23 03:05 | modify | 303 | 0.10 | 188.850 | 187.950 | 189.750 | ||
| 907 | 2025.04.23 03:25 | buy | 304 | 0.10 | 188.900 | 0.000 | 0.000 | ||
| 908 | 2025.04.23 03:25 | modify | 304 | 0.10 | 188.900 | 188.000 | 189.800 | ||
| 909 | 2025.04.23 03:40 | buy | 305 | 0.10 | 188.983 | 0.000 | 0.000 | ||
| 910 | 2025.04.23 03:40 | modify | 305 | 0.10 | 188.983 | 188.083 | 189.883 | ||
| 911 | 2025.04.23 04:00 | buy | 306 | 0.10 | 189.041 | 0.000 | 0.000 | ||
| 912 | 2025.04.23 04:00 | modify | 306 | 0.10 | 189.041 | 188.141 | 189.941 | ||
| 913 | 2025.04.23 07:15 | buy | 307 | 0.10 | 188.588 | 0.000 | 0.000 | ||
| 914 | 2025.04.23 07:15 | modify | 307 | 0.10 | 188.588 | 187.688 | 189.488 | ||
| 915 | 2025.04.23 07:25 | buy | 308 | 0.10 | 188.677 | 0.000 | 0.000 | ||
| 916 | 2025.04.23 07:25 | modify | 308 | 0.10 | 188.677 | 187.777 | 189.577 | ||
| 917 | 2025.04.23 09:55 | buy | 309 | 0.10 | 189.114 | 0.000 | 0.000 | ||
| 918 | 2025.04.23 09:55 | modify | 309 | 0.10 | 189.114 | 188.214 | 190.014 | ||
| 919 | 2025.04.23 12:00 | buy | 310 | 0.10 | 188.423 | 0.000 | 0.000 | ||
| 920 | 2025.04.23 12:00 | modify | 310 | 0.10 | 188.423 | 187.523 | 189.323 | ||
| 921 | 2025.04.23 12:20 | buy | 311 | 0.10 | 188.520 | 0.000 | 0.000 | ||
| 922 | 2025.04.23 12:20 | modify | 311 | 0.10 | 188.520 | 187.620 | 189.420 | ||
| 923 | 2025.04.23 12:40 | buy | 312 | 0.10 | 188.563 | 0.000 | 0.000 | ||
| 924 | 2025.04.23 12:40 | modify | 312 | 0.10 | 188.563 | 187.663 | 189.463 | ||
| 925 | 2025.04.23 13:40 | t/p | 307 | 0.10 | 189.488 | 187.688 | 189.488 | 61.93 | 2265.89 |
| 926 | 2025.04.23 13:40 | t/p | 310 | 0.10 | 189.323 | 187.523 | 189.323 | 61.92 | 2327.81 |
| 927 | 2025.04.23 13:40 | t/p | 311 | 0.10 | 189.420 | 187.620 | 189.420 | 61.93 | 2389.74 |
| 928 | 2025.04.23 13:40 | t/p | 312 | 0.10 | 189.463 | 187.663 | 189.463 | 61.92 | 2451.66 |
| 929 | 2025.04.23 13:40 | buy | 313 | 0.10 | 189.230 | 0.000 | 0.000 | ||
| 930 | 2025.04.23 13:40 | modify | 313 | 0.10 | 189.230 | 188.330 | 190.130 | ||
| 931 | 2025.04.23 13:50 | close | 313 | 0.10 | 189.454 | 188.330 | 190.130 | 15.42 | 2467.08 |
| 932 | 2025.04.23 13:50 | close | 309 | 0.10 | 189.454 | 188.214 | 190.014 | 23.40 | 2490.48 |
| 933 | 2025.04.23 13:50 | close | 308 | 0.10 | 189.454 | 187.777 | 189.577 | 53.47 | 2543.95 |
| 934 | 2025.04.23 13:50 | close | 306 | 0.10 | 189.454 | 188.141 | 189.941 | 28.42 | 2572.37 |
| 935 | 2025.04.23 13:50 | close | 305 | 0.10 | 189.454 | 188.083 | 189.883 | 32.41 | 2604.78 |
| 936 | 2025.04.23 13:50 | close | 304 | 0.10 | 189.454 | 188.000 | 189.800 | 38.12 | 2642.90 |
| 937 | 2025.04.23 13:50 | close | 303 | 0.10 | 189.454 | 187.950 | 189.750 | 41.56 | 2684.46 |
| 938 | 2025.04.23 13:50 | close | 302 | 0.10 | 189.454 | 187.900 | 189.700 | 45.00 | 2729.46 |
| 939 | 2025.04.23 13:50 | close | 301 | 0.10 | 189.454 | 187.831 | 189.631 | 49.75 | 2779.21 |
| 940 | 2025.04.24 02:00 | buy | 314 | 0.10 | 189.662 | 0.000 | 0.000 | ||
| 941 | 2025.04.24 02:00 | modify | 314 | 0.10 | 189.662 | 188.762 | 190.562 | ||
| 942 | 2025.04.24 02:15 | buy | 315 | 0.10 | 189.602 | 0.000 | 0.000 | ||
| 943 | 2025.04.24 02:15 | modify | 315 | 0.10 | 189.602 | 188.702 | 190.502 | ||
| 944 | 2025.04.24 02:35 | buy | 316 | 0.10 | 189.520 | 0.000 | 0.000 | ||
| 945 | 2025.04.24 02:35 | modify | 316 | 0.10 | 189.520 | 188.620 | 190.420 | ||
| 946 | 2025.04.24 04:55 | buy | 317 | 0.10 | 189.482 | 0.000 | 0.000 | ||
| 947 | 2025.04.24 04:55 | modify | 317 | 0.10 | 189.482 | 188.582 | 190.382 | ||
| 948 | 2025.04.24 07:10 | buy | 318 | 0.10 | 189.407 | 0.000 | 0.000 | ||
| 949 | 2025.04.24 07:10 | modify | 318 | 0.10 | 189.407 | 188.507 | 190.307 | ||
| 950 | 2025.04.24 08:40 | buy | 319 | 0.10 | 189.796 | 0.000 | 0.000 | ||
| 951 | 2025.04.24 08:40 | modify | 319 | 0.10 | 189.796 | 188.896 | 190.696 | ||
| 952 | 2025.04.24 09:15 | buy | 320 | 0.10 | 189.852 | 0.000 | 0.000 | ||
| 953 | 2025.04.24 09:15 | modify | 320 | 0.10 | 189.852 | 188.952 | 190.752 | ||
| 954 | 2025.04.24 11:45 | buy | 321 | 0.10 | 189.724 | 0.000 | 0.000 | ||
| 955 | 2025.04.24 11:45 | modify | 321 | 0.10 | 189.724 | 188.824 | 190.624 | ||
| 956 | 2025.04.24 16:15 | sell | 322 | 0.10 | 189.818 | 0.000 | 0.000 | ||
| 957 | 2025.04.24 16:15 | modify | 322 | 0.10 | 189.818 | 190.718 | 188.918 | ||
| 958 | 2025.04.24 16:20 | sell | 323 | 0.10 | 189.881 | 0.000 | 0.000 | ||
| 959 | 2025.04.24 16:20 | modify | 323 | 0.10 | 189.881 | 190.781 | 188.981 | ||
| 960 | 2025.04.24 16:45 | sell | 324 | 0.10 | 190.063 | 0.000 | 0.000 | ||
| 961 | 2025.04.24 16:45 | modify | 324 | 0.10 | 190.063 | 190.963 | 189.163 | ||
| 962 | 2025.04.24 17:00 | buy | 325 | 0.10 | 190.162 | 0.000 | 0.000 | ||
| 963 | 2025.04.24 17:00 | modify | 325 | 0.10 | 190.162 | 189.262 | 191.062 | ||
| 964 | 2025.04.24 17:10 | buy | 326 | 0.10 | 190.174 | 0.000 | 0.000 | ||
| 965 | 2025.04.24 17:10 | modify | 326 | 0.10 | 190.174 | 189.274 | 191.074 | ||
| 966 | 2025.04.24 17:50 | buy | 327 | 0.10 | 190.291 | 0.000 | 0.000 | ||
| 967 | 2025.04.24 17:50 | modify | 327 | 0.10 | 190.291 | 189.391 | 191.191 | ||
| 968 | 2025.04.24 18:00 | close | 327 | 0.10 | 190.205 | 189.391 | 191.191 | -5.92 | 2773.29 |
| 969 | 2025.04.24 18:00 | close | 326 | 0.10 | 190.205 | 189.274 | 191.074 | 2.13 | 2775.42 |
| 970 | 2025.04.24 18:00 | close | 325 | 0.10 | 190.205 | 189.262 | 191.062 | 2.96 | 2778.38 |
| 971 | 2025.04.24 18:00 | close | 324 | 0.10 | 190.245 | 190.963 | 189.163 | -12.52 | 2765.86 |
| 972 | 2025.04.24 18:00 | close | 323 | 0.10 | 190.245 | 190.781 | 188.981 | -25.03 | 2740.83 |
| 973 | 2025.04.24 18:00 | close | 322 | 0.10 | 190.245 | 190.718 | 188.918 | -29.37 | 2711.46 |
| 974 | 2025.04.24 18:00 | close | 321 | 0.10 | 190.205 | 188.824 | 190.624 | 33.10 | 2744.56 |
| 975 | 2025.04.24 18:00 | close | 320 | 0.10 | 190.205 | 188.952 | 190.752 | 24.29 | 2768.85 |
| 976 | 2025.04.24 18:00 | close | 319 | 0.10 | 190.205 | 188.896 | 190.696 | 28.14 | 2796.99 |
| 977 | 2025.04.24 18:00 | close | 318 | 0.10 | 190.205 | 188.507 | 190.307 | 54.91 | 2851.90 |
| 978 | 2025.04.24 18:00 | close | 317 | 0.10 | 190.205 | 188.582 | 190.382 | 49.75 | 2901.65 |
| 979 | 2025.04.24 18:00 | close | 316 | 0.10 | 190.205 | 188.620 | 190.420 | 47.13 | 2948.78 |
| 980 | 2025.04.24 18:00 | close | 315 | 0.10 | 190.205 | 188.702 | 190.502 | 41.49 | 2990.27 |
| 981 | 2025.04.24 18:00 | close | 314 | 0.10 | 190.205 | 188.762 | 190.562 | 37.36 | 3027.63 |
| 982 | 2025.04.25 02:00 | buy | 328 | 0.10 | 190.168 | 0.000 | 0.000 | ||
| 983 | 2025.04.25 02:00 | modify | 328 | 0.10 | 190.168 | 189.268 | 191.068 | ||
| 984 | 2025.04.25 02:50 | buy | 329 | 0.10 | 190.236 | 0.000 | 0.000 | ||
| 985 | 2025.04.25 02:50 | modify | 329 | 0.10 | 190.236 | 189.336 | 191.136 | ||
| 986 | 2025.04.25 03:25 | buy | 330 | 0.10 | 190.547 | 0.000 | 0.000 | ||
| 987 | 2025.04.25 03:25 | modify | 330 | 0.10 | 190.547 | 189.647 | 191.447 | ||
| 988 | 2025.04.25 03:55 | buy | 331 | 0.10 | 190.732 | 0.000 | 0.000 | ||
| 989 | 2025.04.25 03:55 | modify | 331 | 0.10 | 190.732 | 189.832 | 191.632 | ||
| 990 | 2025.04.25 04:00 | buy | 332 | 0.10 | 190.891 | 0.000 | 0.000 | ||
| 991 | 2025.04.25 04:00 | modify | 332 | 0.10 | 190.891 | 189.991 | 191.791 | ||
| 992 | 2025.04.25 04:05 | buy | 333 | 0.10 | 190.975 | 0.000 | 0.000 | ||
| 993 | 2025.04.25 04:05 | modify | 333 | 0.10 | 190.975 | 190.075 | 191.875 | ||
| 994 | 2025.04.25 05:15 | buy | 334 | 0.10 | 191.030 | 0.000 | 0.000 | ||
| 995 | 2025.04.25 05:15 | modify | 334 | 0.10 | 191.030 | 190.130 | 191.930 | ||
| 996 | 2025.04.25 05:30 | buy | 335 | 0.10 | 190.845 | 0.000 | 0.000 | ||
| 997 | 2025.04.25 05:30 | modify | 335 | 0.10 | 190.845 | 189.945 | 191.745 | ||
| 998 | 2025.04.25 07:05 | t/p | 328 | 0.10 | 191.068 | 189.268 | 191.068 | 61.93 | 3089.56 |
| 999 | 2025.04.25 07:05 | t/p | 329 | 0.10 | 191.136 | 189.336 | 191.136 | 61.93 | 3151.49 |
| 1000 | 2025.04.25 07:05 | buy | 336 | 0.10 | 191.267 | 0.000 | 0.000 | ||
| 1001 | 2025.04.25 07:05 | modify | 336 | 0.10 | 191.267 | 190.367 | 192.167 | ||
| 1002 | 2025.04.25 07:10 | buy | 337 | 0.10 | 191.165 | 0.000 | 0.000 | ||
| 1003 | 2025.04.25 07:10 | modify | 337 | 0.10 | 191.165 | 190.265 | 192.065 | ||
| 1004 | 2025.04.25 08:10 | buy | 338 | 0.10 | 190.748 | 0.000 | 0.000 | ||
| 1005 | 2025.04.25 08:10 | modify | 338 | 0.10 | 190.748 | 189.848 | 191.648 | ||
| 1006 | 2025.04.25 08:15 | buy | 339 | 0.10 | 190.575 | 0.000 | 0.000 | ||
| 1007 | 2025.04.25 08:15 | modify | 339 | 0.10 | 190.575 | 189.675 | 191.475 | ||
| 1008 | 2025.04.25 13:35 | t/p | 330 | 0.10 | 191.447 | 189.647 | 191.447 | 61.93 | 3213.42 |
| 1009 | 2025.04.25 13:35 | t/p | 339 | 0.10 | 191.475 | 189.675 | 191.475 | 61.93 | 3275.35 |
| 1010 | 2025.04.25 13:35 | close | 338 | 0.10 | 191.446 | 189.848 | 191.648 | 48.03 | 3323.38 |
| 1011 | 2025.04.25 13:35 | close | 337 | 0.10 | 191.446 | 190.265 | 192.065 | 19.33 | 3342.71 |
| 1012 | 2025.04.25 13:35 | close | 336 | 0.10 | 191.446 | 190.367 | 192.167 | 12.32 | 3355.03 |
| 1013 | 2025.04.25 13:35 | close | 335 | 0.10 | 191.446 | 189.945 | 191.745 | 41.35 | 3396.38 |
| 1014 | 2025.04.25 13:35 | close | 334 | 0.10 | 191.446 | 190.130 | 191.930 | 28.62 | 3425.00 |
| 1015 | 2025.04.25 13:35 | close | 333 | 0.10 | 191.446 | 190.075 | 191.875 | 32.41 | 3457.41 |
| 1016 | 2025.04.25 13:35 | close | 332 | 0.10 | 191.446 | 189.991 | 191.791 | 38.19 | 3495.60 |
| 1017 | 2025.04.25 13:35 | close | 331 | 0.10 | 191.446 | 189.832 | 191.632 | 49.13 | 3544.73 |
| 1018 | 2025.04.28 02:00 | buy | 340 | 0.10 | 191.005 | 0.000 | 0.000 | ||
| 1019 | 2025.04.28 02:00 | modify | 340 | 0.10 | 191.005 | 190.105 | 191.905 | ||
| 1020 | 2025.04.28 03:10 | buy | 341 | 0.10 | 190.934 | 0.000 | 0.000 | ||
| 1021 | 2025.04.28 03:10 | modify | 341 | 0.10 | 190.934 | 190.034 | 191.834 | ||
| 1022 | 2025.04.28 04:30 | buy | 342 | 0.10 | 191.080 | 0.000 | 0.000 | ||
| 1023 | 2025.04.28 04:30 | modify | 342 | 0.10 | 191.080 | 190.180 | 191.980 | ||
| 1024 | 2025.04.28 04:55 | buy | 343 | 0.10 | 190.899 | 0.000 | 0.000 | ||
| 1025 | 2025.04.28 04:55 | modify | 343 | 0.10 | 190.899 | 189.999 | 191.799 | ||
| 1026 | 2025.04.28 05:25 | buy | 344 | 0.10 | 191.149 | 0.000 | 0.000 | ||
| 1027 | 2025.04.28 05:25 | modify | 344 | 0.10 | 191.149 | 190.249 | 192.049 | ||
| 1028 | 2025.04.28 06:05 | buy | 345 | 0.10 | 191.196 | 0.000 | 0.000 | ||
| 1029 | 2025.04.28 06:05 | modify | 345 | 0.10 | 191.196 | 190.296 | 192.096 | ||
| 1030 | 2025.04.28 06:25 | buy | 346 | 0.10 | 191.256 | 0.000 | 0.000 | ||
| 1031 | 2025.04.28 06:25 | modify | 346 | 0.10 | 191.256 | 190.356 | 192.156 | ||
| 1032 | 2025.04.28 06:30 | buy | 347 | 0.10 | 191.312 | 0.000 | 0.000 | ||
| 1033 | 2025.04.28 06:30 | modify | 347 | 0.10 | 191.312 | 190.412 | 192.212 | ||
| 1034 | 2025.04.28 08:30 | buy | 348 | 0.10 | 191.376 | 0.000 | 0.000 | ||
| 1035 | 2025.04.28 08:30 | modify | 348 | 0.10 | 191.376 | 190.476 | 192.276 | ||
| 1036 | 2025.04.28 09:05 | sell | 349 | 0.10 | 191.385 | 0.000 | 0.000 | ||
| 1037 | 2025.04.28 09:05 | modify | 349 | 0.10 | 191.385 | 192.285 | 190.485 | ||
| 1038 | 2025.04.28 09:10 | sell | 350 | 0.10 | 191.474 | 0.000 | 0.000 | ||
| 1039 | 2025.04.28 09:10 | modify | 350 | 0.10 | 191.474 | 192.374 | 190.574 | ||
| 1040 | 2025.04.28 09:40 | sell | 351 | 0.10 | 191.529 | 0.000 | 0.000 | ||
| 1041 | 2025.04.28 09:40 | modify | 351 | 0.10 | 191.529 | 192.429 | 190.629 | ||
| 1042 | 2025.04.28 10:05 | buy | 352 | 0.10 | 191.416 | 0.000 | 0.000 | ||
| 1043 | 2025.04.28 10:05 | modify | 352 | 0.10 | 191.416 | 190.516 | 192.316 | ||
| 1044 | 2025.04.28 17:05 | sell | 353 | 0.10 | 190.901 | 0.000 | 0.000 | ||
| 1045 | 2025.04.28 17:05 | modify | 353 | 0.10 | 190.901 | 191.801 | 190.001 | ||
| 1046 | 2025.04.28 17:15 | sell | 354 | 0.10 | 190.816 | 0.000 | 0.000 | ||
| 1047 | 2025.04.28 17:15 | modify | 354 | 0.10 | 190.816 | 191.716 | 189.916 | ||
| 1048 | 2025.04.28 17:35 | sell | 355 | 0.10 | 190.777 | 0.000 | 0.000 | ||
| 1049 | 2025.04.28 17:35 | modify | 355 | 0.10 | 190.777 | 191.677 | 189.877 | ||
| 1050 | 2025.04.28 18:00 | close | 355 | 0.10 | 190.962 | 191.677 | 189.877 | -12.72 | 3532.01 |
| 1051 | 2025.04.28 18:00 | close | 354 | 0.10 | 190.962 | 191.716 | 189.916 | -10.04 | 3521.97 |
| 1052 | 2025.04.28 18:00 | close | 353 | 0.10 | 190.962 | 191.801 | 190.001 | -4.19 | 3517.78 |
| 1053 | 2025.04.28 18:00 | close | 352 | 0.10 | 190.922 | 190.516 | 192.316 | -34.00 | 3483.78 |
| 1054 | 2025.04.28 18:00 | close | 351 | 0.10 | 190.962 | 192.429 | 190.629 | 39.00 | 3522.78 |
| 1055 | 2025.04.28 18:00 | close | 350 | 0.10 | 190.962 | 192.374 | 190.574 | 35.22 | 3558.00 |
| 1056 | 2025.04.28 18:00 | close | 349 | 0.10 | 190.962 | 192.285 | 190.485 | 29.10 | 3587.10 |
| 1057 | 2025.04.28 18:00 | close | 348 | 0.10 | 190.922 | 190.476 | 192.276 | -31.24 | 3555.86 |
| 1058 | 2025.04.28 18:00 | close | 347 | 0.10 | 190.922 | 190.412 | 192.212 | -26.84 | 3529.02 |
| 1059 | 2025.04.28 18:00 | close | 346 | 0.10 | 190.922 | 190.356 | 192.156 | -22.99 | 3506.03 |
| 1060 | 2025.04.28 18:00 | close | 345 | 0.10 | 190.922 | 190.296 | 192.096 | -18.86 | 3487.17 |
| 1061 | 2025.04.28 18:00 | close | 344 | 0.10 | 190.922 | 190.249 | 192.049 | -15.62 | 3471.55 |
| 1062 | 2025.04.28 18:00 | close | 343 | 0.10 | 190.922 | 189.999 | 191.799 | 1.58 | 3473.13 |
| 1063 | 2025.04.28 18:00 | close | 342 | 0.10 | 190.922 | 190.180 | 191.980 | -10.88 | 3462.25 |
| 1064 | 2025.04.28 18:00 | close | 341 | 0.10 | 190.922 | 190.034 | 191.834 | -0.83 | 3461.42 |
| 1065 | 2025.04.28 18:00 | close | 340 | 0.10 | 190.922 | 190.105 | 191.905 | -5.72 | 3455.70 |
| 1066 | 2025.04.29 02:00 | sell | 356 | 0.10 | 191.121 | 0.000 | 0.000 | ||
| 1067 | 2025.04.29 02:00 | modify | 356 | 0.10 | 191.121 | 192.021 | 190.221 | ||
| 1068 | 2025.04.29 02:15 | sell | 357 | 0.10 | 191.053 | 0.000 | 0.000 | ||
| 1069 | 2025.04.29 02:15 | modify | 357 | 0.10 | 191.053 | 191.953 | 190.153 | ||
| 1070 | 2025.04.29 03:15 | buy | 358 | 0.10 | 191.081 | 0.000 | 0.000 | ||
| 1071 | 2025.04.29 03:15 | modify | 358 | 0.10 | 191.081 | 190.181 | 191.981 | ||
| 1072 | 2025.04.29 04:55 | sell | 359 | 0.10 | 190.975 | 0.000 | 0.000 | ||
| 1073 | 2025.04.29 04:55 | modify | 359 | 0.10 | 190.975 | 191.875 | 190.075 | ||
| 1074 | 2025.04.29 05:00 | buy | 360 | 0.10 | 190.960 | 0.000 | 0.000 | ||
| 1075 | 2025.04.29 05:00 | modify | 360 | 0.10 | 190.960 | 190.060 | 191.860 | ||
| 1076 | 2025.04.29 05:20 | buy | 361 | 0.10 | 190.918 | 0.000 | 0.000 | ||
| 1077 | 2025.04.29 05:20 | modify | 361 | 0.10 | 190.918 | 190.018 | 191.818 | ||
| 1078 | 2025.04.29 05:55 | buy | 362 | 0.10 | 191.048 | 0.000 | 0.000 | ||
| 1079 | 2025.04.29 05:55 | modify | 362 | 0.10 | 191.048 | 190.148 | 191.948 | ||
| 1080 | 2025.04.29 06:45 | buy | 363 | 0.10 | 191.172 | 0.000 | 0.000 | ||
| 1081 | 2025.04.29 06:45 | modify | 363 | 0.10 | 191.172 | 190.272 | 192.072 | ||
| 1082 | 2025.04.29 08:35 | buy | 364 | 0.10 | 191.228 | 0.000 | 0.000 | ||
| 1083 | 2025.04.29 08:35 | modify | 364 | 0.10 | 191.228 | 190.328 | 192.128 | ||
| 1084 | 2025.04.29 09:05 | sell | 365 | 0.10 | 191.158 | 0.000 | 0.000 | ||
| 1085 | 2025.04.29 09:05 | modify | 365 | 0.10 | 191.158 | 192.058 | 190.258 | ||
| 1086 | 2025.04.29 09:10 | sell | 366 | 0.10 | 191.305 | 0.000 | 0.000 | ||
| 1087 | 2025.04.29 09:10 | modify | 366 | 0.10 | 191.305 | 192.205 | 190.405 | ||
| 1088 | 2025.04.29 11:15 | sell | 367 | 0.10 | 190.935 | 0.000 | 0.000 | ||
| 1089 | 2025.04.29 11:15 | modify | 367 | 0.10 | 190.935 | 191.835 | 190.035 | ||
| 1090 | 2025.04.29 12:35 | sell | 368 | 0.10 | 190.881 | 0.000 | 0.000 | ||
| 1091 | 2025.04.29 12:35 | modify | 368 | 0.10 | 190.881 | 191.781 | 189.981 | ||
| 1092 | 2025.04.29 13:00 | sell | 369 | 0.10 | 190.818 | 0.000 | 0.000 | ||
| 1093 | 2025.04.29 13:00 | modify | 369 | 0.10 | 190.818 | 191.718 | 189.918 | ||
| 1094 | 2025.04.29 13:05 | sell | 370 | 0.10 | 190.638 | 0.000 | 0.000 | ||
| 1095 | 2025.04.29 13:05 | modify | 370 | 0.10 | 190.638 | 191.538 | 189.738 | ||
| 1096 | 2025.04.29 13:20 | sell | 371 | 0.10 | 190.687 | 0.000 | 0.000 | ||
| 1097 | 2025.04.29 13:20 | modify | 371 | 0.10 | 190.687 | 191.587 | 189.787 | ||
| 1098 | 2025.04.29 13:40 | sell | 372 | 0.10 | 190.578 | 0.000 | 0.000 | ||
| 1099 | 2025.04.29 13:40 | modify | 372 | 0.10 | 190.578 | 191.478 | 189.678 | ||
| 1100 | 2025.04.29 15:15 | sell | 373 | 0.10 | 190.518 | 0.000 | 0.000 | ||
| 1101 | 2025.04.29 15:15 | modify | 373 | 0.10 | 190.518 | 191.418 | 189.618 | ||
| 1102 | 2025.04.29 17:00 | sell | 374 | 0.10 | 190.439 | 0.000 | 0.000 | ||
| 1103 | 2025.04.29 17:00 | modify | 374 | 0.10 | 190.439 | 191.339 | 189.539 | ||
| 1104 | 2025.04.29 18:00 | close | 374 | 0.10 | 190.682 | 191.339 | 189.539 | -16.72 | 3438.98 |
| 1105 | 2025.04.29 18:00 | close | 373 | 0.10 | 190.682 | 191.418 | 189.618 | -11.28 | 3427.70 |
| 1106 | 2025.04.29 18:00 | close | 372 | 0.10 | 190.682 | 191.478 | 189.678 | -7.16 | 3420.54 |
| 1107 | 2025.04.29 18:00 | close | 371 | 0.10 | 190.682 | 191.587 | 189.787 | 0.34 | 3420.88 |
| 1108 | 2025.04.29 18:00 | close | 370 | 0.10 | 190.682 | 191.538 | 189.738 | -3.03 | 3417.85 |
| 1109 | 2025.04.29 18:00 | close | 369 | 0.10 | 190.682 | 191.718 | 189.918 | 9.35 | 3427.20 |
| 1110 | 2025.04.29 18:00 | close | 368 | 0.10 | 190.682 | 191.781 | 189.981 | 13.68 | 3440.88 |
| 1111 | 2025.04.29 18:00 | close | 367 | 0.10 | 190.682 | 191.835 | 190.035 | 17.40 | 3458.28 |
| 1112 | 2025.04.29 18:00 | close | 366 | 0.10 | 190.682 | 192.205 | 190.405 | 42.84 | 3501.12 |
| 1113 | 2025.04.29 18:00 | close | 365 | 0.10 | 190.682 | 192.058 | 190.258 | 32.73 | 3533.85 |
| 1114 | 2025.04.29 18:00 | close | 364 | 0.10 | 190.642 | 190.328 | 192.128 | -40.32 | 3493.53 |
| 1115 | 2025.04.29 18:00 | close | 363 | 0.10 | 190.642 | 190.272 | 192.072 | -36.47 | 3457.06 |
| 1116 | 2025.04.29 18:00 | close | 362 | 0.10 | 190.642 | 190.148 | 191.948 | -27.93 | 3429.13 |
| 1117 | 2025.04.29 18:00 | close | 361 | 0.10 | 190.642 | 190.018 | 191.818 | -18.99 | 3410.14 |
| 1118 | 2025.04.29 18:00 | close | 360 | 0.10 | 190.642 | 190.060 | 191.860 | -21.88 | 3388.26 |
| 1119 | 2025.04.29 18:00 | close | 359 | 0.10 | 190.682 | 191.875 | 190.075 | 20.15 | 3408.41 |
| 1120 | 2025.04.29 18:00 | close | 358 | 0.10 | 190.642 | 190.181 | 191.981 | -30.21 | 3378.20 |
| 1121 | 2025.04.29 18:00 | close | 357 | 0.10 | 190.682 | 191.953 | 190.153 | 25.51 | 3403.71 |
| 1122 | 2025.04.29 18:00 | close | 356 | 0.10 | 190.682 | 192.021 | 190.221 | 30.19 | 3433.90 |
| 1123 | 2025.04.30 02:00 | sell | 375 | 0.10 | 190.746 | 0.000 | 0.000 | ||
| 1124 | 2025.04.30 02:00 | modify | 375 | 0.10 | 190.746 | 191.646 | 189.846 | ||
| 1125 | 2025.04.30 02:05 | sell | 376 | 0.10 | 190.821 | 0.000 | 0.000 | ||
| 1126 | 2025.04.30 02:05 | modify | 376 | 0.10 | 190.821 | 191.721 | 189.921 | ||
| 1127 | 2025.04.30 02:40 | sell | 377 | 0.10 | 190.658 | 0.000 | 0.000 | ||
| 1128 | 2025.04.30 02:40 | modify | 377 | 0.10 | 190.658 | 191.558 | 189.758 | ||
| 1129 | 2025.04.30 05:40 | sell | 378 | 0.10 | 190.877 | 0.000 | 0.000 | ||
| 1130 | 2025.04.30 05:40 | modify | 378 | 0.10 | 190.877 | 191.777 | 189.977 | ||
| 1131 | 2025.04.30 06:00 | sell | 379 | 0.10 | 190.943 | 0.000 | 0.000 | ||
| 1132 | 2025.04.30 06:00 | modify | 379 | 0.10 | 190.943 | 191.843 | 190.043 | ||
| 1133 | 2025.04.30 06:20 | sell | 380 | 0.10 | 190.979 | 0.000 | 0.000 | ||
| 1134 | 2025.04.30 06:20 | modify | 380 | 0.10 | 190.979 | 191.879 | 190.079 | ||
| 1135 | 2025.04.30 06:25 | sell | 381 | 0.10 | 191.050 | 0.000 | 0.000 | ||
| 1136 | 2025.04.30 06:25 | modify | 381 | 0.10 | 191.050 | 191.950 | 190.150 | ||
| 1137 | 2025.04.30 07:15 | sell | 382 | 0.10 | 191.169 | 0.000 | 0.000 | ||
| 1138 | 2025.04.30 07:15 | modify | 382 | 0.10 | 191.169 | 192.069 | 190.269 | ||
| 1139 | 2025.04.30 07:45 | sell | 383 | 0.10 | 191.096 | 0.000 | 0.000 | ||
| 1140 | 2025.04.30 07:45 | modify | 383 | 0.10 | 191.096 | 191.996 | 190.196 | ||
| 1141 | 2025.04.30 12:55 | sell | 384 | 0.10 | 190.600 | 0.000 | 0.000 | ||
| 1142 | 2025.04.30 12:55 | modify | 384 | 0.10 | 190.600 | 191.500 | 189.700 | ||
| 1143 | 2025.04.30 13:00 | buy | 385 | 0.10 | 190.727 | 0.000 | 0.000 | ||
| 1144 | 2025.04.30 13:00 | modify | 385 | 0.10 | 190.727 | 189.827 | 191.627 | ||
| 1145 | 2025.04.30 13:10 | buy | 386 | 0.10 | 190.646 | 0.000 | 0.000 | ||
| 1146 | 2025.04.30 13:10 | modify | 386 | 0.10 | 190.646 | 189.746 | 191.546 | ||
| 1147 | 2025.04.30 13:15 | buy | 387 | 0.10 | 190.579 | 0.000 | 0.000 | ||
| 1148 | 2025.04.30 13:15 | modify | 387 | 0.10 | 190.579 | 189.679 | 191.479 | ||
| 1149 | 2025.04.30 13:40 | buy | 388 | 0.10 | 190.399 | 0.000 | 0.000 | ||
| 1150 | 2025.04.30 13:40 | modify | 388 | 0.10 | 190.399 | 189.499 | 191.299 | ||
| 1151 | 2025.04.30 13:50 | t/p | 382 | 0.10 | 190.269 | 192.069 | 190.269 | 61.90 | 3495.80 |
| 1152 | 2025.04.30 13:55 | t/p | 381 | 0.10 | 190.150 | 191.950 | 190.150 | 61.90 | 3557.70 |
| 1153 | 2025.04.30 13:55 | t/p | 383 | 0.10 | 190.196 | 191.996 | 190.196 | 61.90 | 3619.60 |
| 1154 | 2025.04.30 14:00 | t/p | 380 | 0.10 | 190.079 | 191.879 | 190.079 | 61.90 | 3681.50 |
| 1155 | 2025.04.30 14:05 | t/p | 379 | 0.10 | 190.043 | 191.843 | 190.043 | 61.90 | 3743.40 |
| 1156 | 2025.04.30 14:10 | buy | 389 | 0.10 | 190.214 | 0.000 | 0.000 | ||
| 1157 | 2025.04.30 14:10 | modify | 389 | 0.10 | 190.214 | 189.314 | 191.114 | ||
| 1158 | 2025.04.30 14:20 | buy | 390 | 0.10 | 190.393 | 0.000 | 0.000 | ||
| 1159 | 2025.04.30 14:20 | modify | 390 | 0.10 | 190.393 | 189.493 | 191.293 | ||
| 1160 | 2025.04.30 14:55 | buy | 391 | 0.10 | 190.525 | 0.000 | 0.000 | ||
| 1161 | 2025.04.30 14:55 | modify | 391 | 0.10 | 190.525 | 189.625 | 191.425 | ||
| 1162 | 2025.04.30 15:10 | buy | 392 | 0.10 | 190.509 | 0.000 | 0.000 | ||
| 1163 | 2025.04.30 15:10 | modify | 392 | 0.10 | 190.509 | 189.609 | 191.409 | ||
| 1164 | 2025.04.30 16:25 | buy | 393 | 0.10 | 190.293 | 0.000 | 0.000 | ||
| 1165 | 2025.04.30 16:25 | modify | 393 | 0.10 | 190.293 | 189.393 | 191.193 | ||
| 1166 | 2025.04.30 18:00 | close | 393 | 0.10 | 190.544 | 189.393 | 191.193 | 17.27 | 3760.67 |
| 1167 | 2025.04.30 18:00 | close | 392 | 0.10 | 190.544 | 189.609 | 191.409 | 2.41 | 3763.08 |
| 1168 | 2025.04.30 18:00 | close | 391 | 0.10 | 190.544 | 189.625 | 191.425 | 1.31 | 3764.39 |
| 1169 | 2025.04.30 18:00 | close | 390 | 0.10 | 190.544 | 189.493 | 191.293 | 10.39 | 3774.78 |
| 1170 | 2025.04.30 18:00 | close | 389 | 0.10 | 190.544 | 189.314 | 191.114 | 22.71 | 3797.49 |
| 1171 | 2025.04.30 18:00 | close | 388 | 0.10 | 190.544 | 189.499 | 191.299 | 9.98 | 3807.47 |
| 1172 | 2025.04.30 18:00 | close | 387 | 0.10 | 190.544 | 189.679 | 191.479 | -2.40 | 3805.07 |
| 1173 | 2025.04.30 18:00 | close | 386 | 0.10 | 190.544 | 189.746 | 191.546 | -7.01 | 3798.06 |
| 1174 | 2025.04.30 18:00 | close | 385 | 0.10 | 190.544 | 189.827 | 191.627 | -12.59 | 3785.47 |
| 1175 | 2025.04.30 18:00 | close | 384 | 0.10 | 190.584 | 191.500 | 189.700 | 1.10 | 3786.57 |
| 1176 | 2025.04.30 18:00 | close | 378 | 0.10 | 190.584 | 191.777 | 189.977 | 20.15 | 3806.72 |
| 1177 | 2025.04.30 18:00 | close | 377 | 0.10 | 190.584 | 191.558 | 189.758 | 5.09 | 3811.81 |
| 1178 | 2025.04.30 18:00 | close | 376 | 0.10 | 190.584 | 191.721 | 189.921 | 16.30 | 3828.11 |
| 1179 | 2025.04.30 18:00 | close | 375 | 0.10 | 190.584 | 191.646 | 189.846 | 11.14 | 3839.25 |